Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 503,000 |
13 Apr 2023 | HKD | 1.04 | 1.07 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,000 |
12 Apr 2023 | HKD | 1.02 | 1.07 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 1,070,000 |
11 Apr 2023 | HKD | 1.19 | 1.19 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 28,000 |
6 Apr 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 1.11 | 1.19 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,012,000 |
3 Apr 2023 | HKD | 1 | 1.11 | 1 | 1.11 | 1.11 | +0.07 (+6.73%) | 580,000 |
31 Mar 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,000 |
27 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 8,000 |
21 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 12,000 |
20 Mar 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 4,000 |
15 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 11,000 |
14 Mar 2023 | HKD | 1.03 | 1.11 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 14,000 |
13 Mar 2023 | HKD | 1.03 | 1.1 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 38,000 |
10 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 8,000 |
9 Mar 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 20,000 |
7 Mar 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 10,000 |
3 Mar 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |