Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 120,000 |
27 Feb 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 38,000 |
24 Feb 2023 | HKD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 508,000 |
23 Feb 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 13,250 |
21 Feb 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 50,000 |
17 Feb 2023 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 96,000 |
16 Feb 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,000 |
15 Feb 2023 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 68,000 |
14 Feb 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 6,000 |
10 Feb 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 2,100 |
8 Feb 2023 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 4,000 |
7 Feb 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 60,000 |
6 Feb 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 1.2 | 1.2 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 22,000 |
31 Jan 2023 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 46,000 |
30 Jan 2023 | HKD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.02 (+1.77%) | 14,000 |
27 Jan 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 63,500 |
26 Jan 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 4,000 |
20 Jan 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 100,000 |
18 Jan 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,000 |
17 Jan 2023 | HKD | 1.16 | 1.16 | 1.1 | 1.14 | 1.14 | -0.03 (-2.56%) | 110,000 |