Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 4,000 |
13 Jan 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 6,000 |
12 Jan 2023 | HKD | 1.11 | 1.17 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 16,000 |
11 Jan 2023 | HKD | 1.18 | 1.18 | 1.1 | 1.11 | 1.11 | -0.08 (-6.72%) | 70,560 |
10 Jan 2023 | HKD | 1.07 | 1.19 | 1.07 | 1.19 | 1.19 | +0.02 (+1.71%) | 170,000 |
9 Jan 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 4,000 |
5 Jan 2023 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 80,000 |
4 Jan 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 16,000 |
3 Jan 2023 | HKD | 1.11 | 1.18 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 30,000 |
30 Dec 2022 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 38,000 |
29 Dec 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 74,000 |
22 Dec 2022 | HKD | 1.01 | 1.2 | 1.01 | 1.19 | 1.19 | +0.04 (+3.48%) | 36,000 |
21 Dec 2022 | HKD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.12 (-9.45%) | 18,000 |
20 Dec 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.04 (+3.25%) | 6,000 |
16 Dec 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | -0.01 (-0.81%) | 20,000 |
13 Dec 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 1.06 | 1.24 | 1.06 | 1.24 | 1.24 | +0.14 (+12.73%) | 94,000 |
8 Dec 2022 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.06 (-5.17%) | 25,648 |
7 Dec 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,000 |
6 Dec 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 4,000 |
5 Dec 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 4,000 |
2 Dec 2022 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 28,000 |
1 Dec 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 6,000 |