Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 10,050 |
29 Nov 2022 | HKD | 0.99 | 1.1 | 0.93 | 1.06 | 1.06 | +0.15 (+16.48%) | 44,500 |
28 Nov 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 10,000 |
25 Nov 2022 | HKD | 1.1 | 1.1 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 322,380 |
24 Nov 2022 | HKD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 26,000 |
23 Nov 2022 | HKD | 1 | 1.07 | 0.99 | 1.05 | 1.05 | +0.06 (+6.06%) | 20,000 |
22 Nov 2022 | HKD | 1.11 | 1.11 | 0.99 | 0.99 | 0.99 | -0.14 (-12.39%) | 36,000 |
21 Nov 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,000 |
18 Nov 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.04 (+3.60%) | 19,500 |
17 Nov 2022 | HKD | 1.1 | 1.11 | 1 | 1.11 | 1.11 | +0.08 (+7.77%) | 68,000 |
16 Nov 2022 | HKD | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | -0.02 (-1.90%) | 9,000 |
15 Nov 2022 | HKD | 0.79 | 1.06 | 0.79 | 1.05 | 1.05 | +0.21 (+25.00%) | 194,000 |
14 Nov 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.6 | 0.85 | 0.6 | 0.84 | 0.84 | +0.18 (+27.27%) | 110,000 |
10 Nov 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | -0.03 (-4.35%) | 610,000 |
8 Nov 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 14,000 |
3 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.66 | 0.7 | 0.55 | 0.68 | 0.68 | +0.02 (+3.03%) | 4,326,000 |
31 Oct 2022 | HKD | 0.74 | 0.74 | 0.65 | 0.66 | 0.66 | -0.14 (-17.50%) | 520,000 |
28 Oct 2022 | HKD | 0.85 | 0.85 | 0.78 | 0.8 | 0.8 | -0.08 (-9.09%) | 220,000 |
27 Oct 2022 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 100,000 |
26 Oct 2022 | HKD | 0.93 | 0.93 | 0.88 | 0.9 | 0.9 | -0.08 (-8.16%) | 208,000 |
25 Oct 2022 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.12 (-10.91%) | 80,000 |
24 Oct 2022 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.18 (-14.06%) | 100,000 |
21 Oct 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 20,000 |