Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 10,000 |
18 Oct 2022 | HKD | 1.18 | 1.26 | 1.1 | 1.21 | 1.21 | -0.09 (-6.92%) | 200,000 |
17 Oct 2022 | HKD | 1.22 | 1.3 | 1.21 | 1.3 | 1.3 | -0.02 (-1.52%) | 22,000 |
14 Oct 2022 | HKD | 1.3 | 1.35 | 1.3 | 1.32 | 1.32 | +0.05 (+3.94%) | 46,000 |
13 Oct 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 1.17 | 1.29 | 0.94 | 1.27 | 1.27 | +0.05 (+4.10%) | 594,000 |
11 Oct 2022 | HKD | 1.25 | 1.27 | 1.2 | 1.22 | 1.22 | -0.08 (-6.15%) | 70,000 |
10 Oct 2022 | HKD | 1.39 | 1.39 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 46,000 |
7 Oct 2022 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 8,000 |
6 Oct 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 1.32 | 1.36 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 48,000 |
3 Oct 2022 | HKD | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 32,000 |
30 Sep 2022 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.06 (+4.48%) | 16,000 |
29 Sep 2022 | HKD | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 14,000 |
28 Sep 2022 | HKD | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | -0.01 (-0.71%) | 12,000 |
27 Sep 2022 | HKD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 6,000 |
26 Sep 2022 | HKD | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | +0.05 (+3.70%) | 14,000 |
23 Sep 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 28,000 |
22 Sep 2022 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -0.05 (-3.42%) | 60,000 |
20 Sep 2022 | HKD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 126,000 |
19 Sep 2022 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 26,000 |
15 Sep 2022 | HKD | 1.33 | 1.42 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 252,000 |
14 Sep 2022 | HKD | 1.33 | 1.42 | 1.32 | 1.4 | 1.4 | -0.03 (-2.10%) | 152,000 |
13 Sep 2022 | HKD | 1.48 | 1.48 | 1.4 | 1.43 | 1.43 | -0.14 (-8.92%) | 256,900 |
9 Sep 2022 | HKD | 1.54 | 1.57 | 1.4 | 1.57 | 1.57 | -0.02 (-1.26%) | 174,050 |
8 Sep 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.05 (+3.25%) | 14,000 |