Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | HKD | 1.56 | 1.6 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 146,000 |
2 Sep 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 1.59 | 1.65 | 1.52 | 1.62 | 1.62 | -0.01 (-0.61%) | 90,000 |
31 Aug 2022 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 10,000 |
30 Aug 2022 | HKD | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 104,000 |
29 Aug 2022 | HKD | 1.57 | 1.67 | 1.56 | 1.66 | 1.66 | +0.06 (+3.75%) | 70,000 |
26 Aug 2022 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 12,000 |
25 Aug 2022 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 30,000 |
23 Aug 2022 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | -0.01 (-0.60%) | 6,500 |
18 Aug 2022 | HKD | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | +0.02 (+1.21%) | 56,000 |
17 Aug 2022 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 118,000 |
16 Aug 2022 | HKD | 1.62 | 1.7 | 1.6 | 1.7 | 1.7 | +0.01 (+0.59%) | 218,000 |
15 Aug 2022 | HKD | 1.6 | 1.69 | 1.58 | 1.69 | 1.69 | +0.01 (+0.60%) | 178,000 |
12 Aug 2022 | HKD | 1.68 | 1.68 | 1.61 | 1.68 | 1.68 | 0.0 (0.0%) | 10,000 |
11 Aug 2022 | HKD | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | +0.01 (+0.60%) | 44,000 |
10 Aug 2022 | HKD | 1.67 | 1.69 | 1.55 | 1.67 | 1.67 | 0.0 (0.0%) | 19,200 |
9 Aug 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 10,000 |
8 Aug 2022 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 44,000 |
5 Aug 2022 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 6,000 |
4 Aug 2022 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 30,000 |
3 Aug 2022 | HKD | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 50,000 |
2 Aug 2022 | HKD | 1.52 | 1.64 | 1.5 | 1.59 | 1.59 | -0.1 (-5.92%) | 274,000 |
1 Aug 2022 | HKD | 1.69 | 1.69 | 1.54 | 1.69 | 1.69 | 0.0 (0.0%) | 2,000 |
29 Jul 2022 | HKD | 1.65 | 1.7 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 36,000 |
28 Jul 2022 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 6,000 |
27 Jul 2022 | HKD | 1.71 | 1.79 | 1.53 | 1.66 | 1.66 | +0.02 (+1.22%) | 88,000 |
26 Jul 2022 | HKD | 1.53 | 1.64 | 1.53 | 1.64 | 1.64 | +0.09 (+5.81%) | 94,000 |