Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,000 |
26 Apr 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 26,000 |
25 Apr 2022 | HKD | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.12 (+8.11%) | 50,000 |
22 Apr 2022 | HKD | 1.59 | 1.59 | 1.4 | 1.48 | 1.48 | -0.07 (-4.52%) | 85,000 |
21 Apr 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 2,500 |
19 Apr 2022 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | +0.08 (+5.30%) | 10,000 |
14 Apr 2022 | HKD | 1.51 | 1.75 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 2,000 |
13 Apr 2022 | HKD | 1.58 | 1.58 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 34,000 |
12 Apr 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 11,000 |
11 Apr 2022 | HKD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 22,000 |
8 Apr 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 22,000 |
7 Apr 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 4,200 |
4 Apr 2022 | HKD | 1.56 | 1.64 | 1.5 | 1.63 | 1.63 | +0.08 (+5.16%) | 64,000 |
1 Apr 2022 | HKD | 1.49 | 1.89 | 1.49 | 1.55 | 1.55 | +0.18 (+13.14%) | 705,000 |
31 Mar 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 6,000 |
30 Mar 2022 | HKD | 1.5 | 1.5 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 45,650 |
29 Mar 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100,000 |
28 Mar 2022 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 62,000 |
25 Mar 2022 | HKD | 1.5 | 1.5 | 1.31 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
24 Mar 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
21 Mar 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 16,000 |
18 Mar 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 108,000 |
17 Mar 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 18,000 |
16 Mar 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,000 |
15 Mar 2022 | HKD | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | -0.06 (-4.29%) | 108,000 |
14 Mar 2022 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 12,000 |