Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | HKD | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 30,000 |
10 Mar 2022 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 2,000 |
9 Mar 2022 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 92,000 |
4 Mar 2022 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 2,000 |
2 Mar 2022 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.12 (-7.59%) | 37,000 |
1 Mar 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 1.58 | 1.64 | 1.5 | 1.58 | 1.58 | 0.0 (0.0%) | 1,600 |
18 Feb 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 1.7 | 1.7 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 358,000 |
16 Feb 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 1.77 | 1.78 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 90,000 |
14 Feb 2022 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 102,000 |
11 Feb 2022 | HKD | 1.52 | 1.7 | 1.52 | 1.65 | 1.65 | +0.13 (+8.55%) | 142,000 |
10 Feb 2022 | HKD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 6,500 |
9 Feb 2022 | HKD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.12 (-7.06%) | 182,000 |
8 Feb 2022 | HKD | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 26,000 |
7 Feb 2022 | HKD | 1.56 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 48,000 |
4 Feb 2022 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 8,000 |
31 Jan 2022 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 2,000 |
28 Jan 2022 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 212,000 |
27 Jan 2022 | HKD | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 160,000 |
26 Jan 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 200,000 |