Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | HKD | 1.69 | 1.7 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 300,000 |
24 Jan 2022 | HKD | 1.37 | 1.73 | 1.37 | 1.58 | 1.58 | +0.21 (+15.33%) | 951,000 |
21 Jan 2022 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 66,000 |
20 Jan 2022 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 154,000 |
19 Jan 2022 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 23,500 |
18 Jan 2022 | HKD | 1.37 | 1.45 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 286,000 |
17 Jan 2022 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 10,000 |
14 Jan 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 60,000 |
12 Jan 2022 | HKD | 1.35 | 1.45 | 1.35 | 1.36 | 1.36 | +0.05 (+3.82%) | 298,000 |
11 Jan 2022 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 112,000 |
10 Jan 2022 | HKD | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 363,500 |
7 Jan 2022 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 50,000 |
6 Jan 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 80,000 |
5 Jan 2022 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
4 Jan 2022 | HKD | 1.31 | 1.35 | 1.24 | 1.35 | 1.35 | +0.07 (+5.47%) | 1,034,500 |
3 Jan 2022 | HKD | 1.3 | 1.31 | 1.2 | 1.28 | 1.28 | -0.03 (-2.29%) | 566,000 |
31 Dec 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 2,000 |
30 Dec 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 226,000 |
28 Dec 2021 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 146,000 |
24 Dec 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 5,500 |
22 Dec 2021 | HKD | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.05 (+3.70%) | 42,000 |
21 Dec 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 56,000 |
20 Dec 2021 | HKD | 1.3 | 1.41 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 52,000 |
17 Dec 2021 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.09 (-6.47%) | 58,000 |
16 Dec 2021 | HKD | 1.38 | 1.44 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 678,000 |
15 Dec 2021 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 1.32 | 1.4 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 566,000 |