Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | HKD | 1.3 | 1.4 | 1.3 | 1.38 | 1.38 | -0.04 (-2.82%) | 50,000 |
10 Dec 2021 | HKD | 1.23 | 1.58 | 1.23 | 1.42 | 1.42 | +0.22 (+18.33%) | 1,276,700 |
9 Dec 2021 | HKD | 1.25 | 1.27 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 382,000 |
8 Dec 2021 | HKD | 1.07 | 1.25 | 1.05 | 1.25 | 1.25 | +0.18 (+16.82%) | 850,000 |
7 Dec 2021 | HKD | 1.08 | 1.08 | 1.01 | 1.07 | 1.07 | -0.04 (-3.60%) | 271,300 |
6 Dec 2021 | HKD | 1.24 | 1.24 | 1.1 | 1.11 | 1.11 | -0.15 (-11.90%) | 608,000 |
3 Dec 2021 | HKD | 1.3 | 1.3 | 1.24 | 1.26 | 1.26 | -0.08 (-5.97%) | 144,000 |
2 Dec 2021 | HKD | 1.35 | 1.35 | 1.28 | 1.34 | 1.34 | -0.06 (-4.29%) | 250,000 |
1 Dec 2021 | HKD | 1.36 | 1.4 | 1.27 | 1.4 | 1.4 | 0.0 (0.0%) | 280,000 |
30 Nov 2021 | HKD | 1.72 | 1.87 | 1.2 | 1.4 | 1.4 | -0.3 (-17.65%) | 1,506,000 |
29 Nov 2021 | HKD | 1.71 | 2.09 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,872,000 |
26 Nov 2021 | HKD | 1.32 | 1.69 | 1.32 | 1.69 | 1.69 | +0.44 (+35.20%) | 3,523,240 |
25 Nov 2021 | HKD | 1.3 | 1.32 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 273,200 |
24 Nov 2021 | HKD | 1.22 | 1.37 | 1.22 | 1.35 | 1.35 | +0.14 (+11.57%) | 1,607,500 |
23 Nov 2021 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,044,300 |
22 Nov 2021 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,293,700 |
19 Nov 2021 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 64,800 |
18 Nov 2021 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 651,700 |
17 Nov 2021 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 26,868 |
16 Nov 2021 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 743,600 |
15 Nov 2021 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 311,450 |
12 Nov 2021 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 542,600 |
11 Nov 2021 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 509,550 |
10 Nov 2021 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 657,900 |
9 Nov 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 541,000 |
8 Nov 2021 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 638,000 |
5 Nov 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 503,000 |
4 Nov 2021 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 24,000 |
3 Nov 2021 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 555,620 |
2 Nov 2021 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000,000 |