Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 2,000 |
3 Jul 2024 | HKD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.08 (-20.78%) | 38,000 |
2 Jul 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.4 | 0.415 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 18,000 |
27 Jun 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 30,000 |
25 Jun 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.33 | 0.395 | 0.33 | 0.365 | 0.365 | -0.005 (-1.35%) | 26,000 |
21 Jun 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 0 |
20 Jun 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 2,000 |
18 Jun 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,000 |
14 Jun 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 24,000 |
12 Jun 2024 | HKD | 0.32 | 0.34 | 0.305 | 0.34 | 0.34 | -0.02 (-5.56%) | 142,000 |
11 Jun 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 0 |
7 Jun 2024 | HKD | 0.335 | 0.365 | 0.33 | 0.365 | 0.365 | -0.025 (-6.41%) | 42,000 |
6 Jun 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 8,000 |
5 Jun 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 14,000 |
4 Jun 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
3 Jun 2024 | HKD | 0.385 | 0.385 | 0.325 | 0.36 | 0.36 | -0.025 (-6.49%) | 94,000 |
31 May 2024 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 4,000 |
30 May 2024 | HKD | 0.375 | 0.375 | 0.32 | 0.375 | 0.375 | -0.005 (-1.32%) | 42,000 |
29 May 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 20,000 |
28 May 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 2,000 |
27 May 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,000 |
23 May 2024 | HKD | 0.305 | 0.36 | 0.305 | 0.355 | 0.355 | -0.005 (-1.39%) | 6,000 |