Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 32,000 |
29 Dec 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 24,000 |
28 Dec 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 20,000 |
27 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 18,000 |
21 Dec 2023 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 38,000 |
20 Dec 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 60,500 |
19 Dec 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 82,000 |
18 Dec 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 50,000 |
15 Dec 2023 | HKD | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 32,000 |
14 Dec 2023 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 68,000 |
13 Dec 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.305 | 0.35 | 0.305 | 0.31 | 0.31 | -0.04 (-11.43%) | 30,500 |
11 Dec 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 116,000 |
8 Dec 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 66,000 |
7 Dec 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.05 (-10.99%) | 46,000 |
1 Dec 2023 | HKD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 108,000 |
30 Nov 2023 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.045 (+10.84%) | 100,000 |
29 Nov 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 106,000 |
28 Nov 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,500 |
27 Nov 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |