Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.005 (-3.94%) | 100,000 |
4 Mar 2020 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 65,000 |
3 Mar 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.007 (+5.88%) | 50,000 |
28 Feb 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.019 (+19%) | 200,000 |
27 Feb 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Feb 2020 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 245,000 |
25 Feb 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Feb 2020 | SGD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | +0.007 (+7.69%) | 230,000 |
21 Feb 2020 | SGD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.003 (+3.41%) | 210,000 |
20 Feb 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 100,000 |
19 Feb 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 25,000 |
18 Feb 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 42,000 |
17 Feb 2020 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 10,000 |
13 Feb 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 100,000 |
11 Feb 2020 | SGD | 0.092 | 0.092 | 0.089 | 0.09 | 0.09 | -0.005 (-5.26%) | 200,000 |
10 Feb 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.009 (+10.47%) | 285,000 |
6 Feb 2020 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 200,000 |
5 Feb 2020 | SGD | 0.098 | 0.098 | 0.093 | 0.093 | 0.093 | -0.009 (-8.82%) | 125,000 |
4 Feb 2020 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 100,000 |
3 Feb 2020 | SGD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | +0.004 (+3.88%) | 200,000 |
31 Jan 2020 | SGD | 0.098 | 0.103 | 0.098 | 0.103 | 0.103 | +0.004 (+4.04%) | 125,000 |
30 Jan 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 50,000 |
29 Jan 2020 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 250,000 |
28 Jan 2020 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.014 (+16.28%) | 175,000 |
24 Jan 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 175,000 |