Tokyo Electric Power Company H Recent Share Price (TSE:9501)

1 Followers TSE:9501 - Tokyo Electric Power Co Holdings Tokyo Electric Power Company H
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2004	JPY	2,330	2,355	2,320	2,345	2,345	+25 (+1.08%)	2,591,800
21 Jan 2004	JPY	2,325	2,330	2,310	2,320	2,320	0.0 (0.0%)	2,090,900
20 Jan 2004	JPY	2,330	2,345	2,320	2,320	2,320	-20 (-0.85%)	2,102,500
19 Jan 2004	JPY	2,325	2,350	2,320	2,340	2,340	0.0 (0.0%)	1,228,900
16 Jan 2004	JPY	2,320	2,345	2,315	2,340	2,340	+25 (+1.08%)	1,751,100
15 Jan 2004	JPY	2,330	2,330	2,315	2,315	2,315	-5 (-0.22%)	1,205,400
14 Jan 2004	JPY	2,335	2,335	2,320	2,320	2,320	-15 (-0.64%)	1,068,500
13 Jan 2004	JPY	2,320	2,335	2,315	2,335	2,335	+10 (+0.43%)	1,736,900
9 Jan 2004	JPY	2,355	2,355	2,315	2,325	2,325	-25 (-1.06%)	2,399,700
8 Jan 2004	JPY	2,340	2,360	2,335	2,350	2,350	+5 (+0.21%)	1,363,800
7 Jan 2004	JPY	2,365	2,370	2,330	2,345	2,345	-35 (-1.47%)	1,753,300
6 Jan 2004	JPY	2,380	2,390	2,365	2,380	2,380	+25 (+1.06%)	1,697,300
5 Jan 2004	JPY	2,380	2,380	2,355	2,355	2,355	+5 (+0.21%)	605,300
30 Dec 2003	JPY	2,350	2,355	2,335	2,350	2,350	+20 (+0.86%)	916,000
29 Dec 2003	JPY	2,335	2,340	2,325	2,330	2,330	-10 (-0.43%)	584,000
26 Dec 2003	JPY	2,325	2,340	2,320	2,340	2,340	0.0 (0.0%)	681,300
25 Dec 2003	JPY	2,325	2,340	2,325	2,340	2,340	+5 (+0.21%)	563,700
24 Dec 2003	JPY	2,345	2,355	2,330	2,335	2,335	-20 (-0.85%)	1,306,900
22 Dec 2003	JPY	2,360	2,375	2,345	2,355	2,355	-5 (-0.21%)	1,401,600
19 Dec 2003	JPY	2,375	2,385	2,355	2,360	2,360	+10 (+0.43%)	2,109,400
18 Dec 2003	JPY	2,360	2,370	2,350	2,350	2,350	+10 (+0.43%)	1,333,900
17 Dec 2003	JPY	2,375	2,375	2,325	2,340	2,340	0.0 (0.0%)	1,661,700