| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 1,004 | 1,053.5 | 999.1 | 1,040 | 1,040 | +49 (+4.94%) | 143,042,700 |
| 8 Apr 2024 | JPY | 970.5 | 1,002.5 | 955 | 991 | 991 | +37.5 (+3.93%) | 143,118,300 |
| 5 Apr 2024 | JPY | 988 | 1,010 | 907.2 | 953.5 | 953.5 | -59 (-5.83%) | 230,108,200 |
| 4 Apr 2024 | JPY | 926 | 1,031 | 926 | 1,012.5 | 1,012.5 | +87.2 (+9.42%) | 206,505,300 |
| 3 Apr 2024 | JPY | 899.5 | 935.5 | 894.2 | 925.3 | 925.3 | +19.7 (+2.18%) | 90,393,600 |
| 2 Apr 2024 | JPY | 900 | 918.9 | 892.8 | 905.6 | 905.6 | +3.8 (+0.42%) | 76,583,400 |
| 1 Apr 2024 | JPY | 960 | 960.7 | 900.3 | 901.8 | 901.8 | -40.2 (-4.27%) | 102,339,800 |
| 29 Mar 2024 | JPY | 919.7 | 951.9 | 910.1 | 942 | 942 | +23.8 (+2.59%) | 95,065,200 |
| 28 Mar 2024 | JPY | 915.2 | 960.6 | 909.4 | 918.2 | 918.2 | +22.8 (+2.55%) | 154,855,800 |
| 27 Mar 2024 | JPY | 898 | 909.9 | 881.7 | 895.4 | 895.4 | +2.3 (+0.26%) | 81,520,800 |
| 26 Mar 2024 | JPY | 869.4 | 901.3 | 865 | 893.1 | 893.1 | +25.4 (+2.93%) | 78,504,700 |
| 25 Mar 2024 | JPY | 872 | 887.3 | 866 | 867.7 | 867.7 | -5.1 (-0.58%) | 82,525,200 |
| 22 Mar 2024 | JPY | 874.6 | 891 | 857.7 | 872.8 | 872.8 | +15.4 (+1.80%) | 129,272,900 |
| 21 Mar 2024 | JPY | 816.4 | 862.7 | 809.2 | 857.4 | 857.4 | +49.2 (+6.09%) | 139,696,500 |
| 19 Mar 2024 | JPY | 838 | 838.9 | 803.5 | 808.2 | 808.2 | -20.7 (-2.50%) | 136,044,700 |
| 18 Mar 2024 | JPY | 944.6 | 944.9 | 818.5 | 828.9 | 828.9 | -137.3 (-14.21%) | 233,531,900 |
| 15 Mar 2024 | JPY | 842 | 967.3 | 837.5 | 966.2 | 966.2 | +111.4 (+13.03%) | 285,662,500 |
| 14 Mar 2024 | JPY | 805 | 860.8 | 801.7 | 854.8 | 854.8 | +54.1 (+6.76%) | 134,323,900 |
| 13 Mar 2024 | JPY | 795.4 | 815 | 789.2 | 800.7 | 800.7 | +13 (+1.65%) | 68,186,700 |
| 12 Mar 2024 | JPY | 789 | 795.4 | 765.7 | 787.7 | 787.7 | -2.1 (-0.27%) | 48,835,200 |
| 11 Mar 2024 | JPY | 800 | 810.9 | 783.7 | 789.8 | 789.8 | -16.9 (-2.09%) | 59,125,600 |
| 8 Mar 2024 | JPY | 789 | 807.9 | 786.2 | 806.7 | 806.7 | +13.7 (+1.73%) | 57,081,600 |
| 7 Mar 2024 | JPY | 785 | 795.4 | 771.4 | 793 | 793 | +14.6 (+1.88%) | 52,908,800 |
| 6 Mar 2024 | JPY | 773.5 | 783 | 765.3 | 778.4 | 778.4 | +6.4 (+0.83%) | 45,041,700 |
| 5 Mar 2024 | JPY | 782 | 787.3 | 768.8 | 772 | 772 | -15.8 (-2.01%) | 47,033,600 |
| 4 Mar 2024 | JPY | 802 | 802.8 | 784.4 | 787.8 | 787.8 | -13.1 (-1.64%) | 43,692,300 |
| 1 Mar 2024 | JPY | 813.6 | 814.8 | 799 | 800.9 | 800.9 | -9.1 (-1.12%) | 54,657,600 |
| 29 Feb 2024 | JPY | 839 | 841.6 | 804.3 | 810 | 810 | -39.6 (-4.66%) | 84,249,500 |
| 28 Feb 2024 | JPY | 796 | 851.8 | 795.7 | 849.6 | 849.6 | +56.8 (+7.16%) | 130,769,000 |
| 27 Feb 2024 | JPY | 815 | 816 | 790.5 | 792.8 | 792.8 | -23.3 (-2.86%) | 73,205,900 |
