| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 798.5 | 818 | 793.7 | 816.1 | 816.1 | +23.7 (+2.99%) | 74,729,800 |
| 22 Feb 2024 | JPY | 782.6 | 799.9 | 778.6 | 792.4 | 792.4 | +13.1 (+1.68%) | 67,879,100 |
| 21 Feb 2024 | JPY | 798.1 | 807.7 | 775.4 | 779.3 | 779.3 | -15.7 (-1.97%) | 58,124,800 |
| 20 Feb 2024 | JPY | 793 | 805.2 | 783.3 | 795 | 795 | +6 (+0.76%) | 61,090,100 |
| 19 Feb 2024 | JPY | 770.9 | 792.1 | 765.3 | 789 | 789 | +10.8 (+1.39%) | 41,212,700 |
| 16 Feb 2024 | JPY | 763.1 | 785.9 | 758.6 | 778.2 | 778.2 | +20.5 (+2.71%) | 55,869,800 |
| 15 Feb 2024 | JPY | 760.1 | 763.6 | 747.3 | 757.7 | 757.7 | +5.7 (+0.76%) | 37,167,700 |
| 14 Feb 2024 | JPY | 762 | 770.6 | 748 | 752 | 752 | -19.1 (-2.48%) | 38,908,400 |
| 13 Feb 2024 | JPY | 757 | 771.9 | 743.7 | 771.1 | 771.1 | +27.2 (+3.66%) | 44,646,000 |
| 9 Feb 2024 | JPY | 739.6 | 752.6 | 729 | 743.9 | 743.9 | -2.1 (-0.28%) | 38,902,000 |
| 8 Feb 2024 | JPY | 751.1 | 754.6 | 736.8 | 746 | 746 | -16.9 (-2.22%) | 47,488,400 |
| 7 Feb 2024 | JPY | 770 | 774 | 753 | 762.9 | 762.9 | -3 (-0.39%) | 38,950,000 |
| 6 Feb 2024 | JPY | 798.1 | 801 | 765.9 | 765.9 | 765.9 | -37 (-4.61%) | 73,764,000 |
| 5 Feb 2024 | JPY | 771.3 | 802.9 | 769 | 802.9 | 802.9 | +34.5 (+4.49%) | 76,482,300 |
| 2 Feb 2024 | JPY | 760.8 | 784 | 755.7 | 768.4 | 768.4 | +13.9 (+1.84%) | 79,762,200 |
| 1 Feb 2024 | JPY | 783 | 783.8 | 743.8 | 754.5 | 754.5 | -33.8 (-4.29%) | 97,344,400 |
| 31 Jan 2024 | JPY | 782.7 | 791 | 766.6 | 788.3 | 788.3 | +9.6 (+1.23%) | 56,519,300 |
| 30 Jan 2024 | JPY | 776 | 780.4 | 768 | 778.7 | 778.7 | +3.8 (+0.49%) | 39,661,800 |
| 29 Jan 2024 | JPY | 761.9 | 776.3 | 761.2 | 774.9 | 774.9 | +18.7 (+2.47%) | 45,018,700 |
| 26 Jan 2024 | JPY | 782.6 | 782.6 | 755.9 | 756.2 | 756.2 | -31.2 (-3.96%) | 55,375,900 |
| 25 Jan 2024 | JPY | 780 | 789.5 | 764.1 | 787.4 | 787.4 | +7 (+0.90%) | 51,164,800 |
| 24 Jan 2024 | JPY | 792 | 795.9 | 773 | 780.4 | 780.4 | -10.5 (-1.33%) | 50,810,500 |
| 23 Jan 2024 | JPY | 789.5 | 805 | 786 | 790.9 | 790.9 | -5.9 (-0.74%) | 65,368,000 |
| 22 Jan 2024 | JPY | 780 | 797 | 773.1 | 796.8 | 796.8 | +16.2 (+2.08%) | 45,530,400 |
| 19 Jan 2024 | JPY | 804 | 805.5 | 780.1 | 780.6 | 780.6 | -20 (-2.50%) | 54,784,200 |
| 18 Jan 2024 | JPY | 810 | 820.9 | 794.4 | 800.6 | 800.6 | -9.6 (-1.18%) | 80,387,000 |
| 17 Jan 2024 | JPY | 847 | 850 | 802.5 | 810.2 | 810.2 | -38.4 (-4.53%) | 119,547,600 |
| 16 Jan 2024 | JPY | 833 | 850 | 820.1 | 848.6 | 848.6 | +42.3 (+5.25%) | 99,813,800 |
| 15 Jan 2024 | JPY | 788.6 | 809.9 | 786 | 806.3 | 806.3 | +12.7 (+1.60%) | 19,281,500 |
| 12 Jan 2024 | JPY | 795.6 | 807.4 | 786 | 793.6 | 793.6 | -3.4 (-0.43%) | 83,383,100 |
