| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 784.6 | 821.4 | 784 | 797 | 797 | +17.3 (+2.22%) | 101,366,300 |
| 10 Jan 2024 | JPY | 774.6 | 789.2 | 768.7 | 779.7 | 779.7 | -2.3 (-0.29%) | 81,689,200 |
| 9 Jan 2024 | JPY | 764 | 785.5 | 755.1 | 782 | 782 | +24 (+3.17%) | 100,356,900 |
| 5 Jan 2024 | JPY | 755.1 | 761.9 | 725.5 | 758 | 758 | +3 (+0.40%) | 103,174,400 |
| 4 Jan 2024 | JPY | 708.5 | 758.7 | 679 | 755 | 755 | +16.5 (+2.23%) | 133,843,800 |
| 29 Dec 2023 | JPY | 735 | 760.9 | 732.1 | 738.5 | 738.5 | +1.8 (+0.24%) | 93,470,900 |
| 28 Dec 2023 | JPY | 727.4 | 741.4 | 721.6 | 736.7 | 736.7 | +1.7 (+0.23%) | 72,488,600 |
| 27 Dec 2023 | JPY | 733.9 | 773 | 721.6 | 735 | 735 | +1.9 (+0.26%) | 133,849,900 |
| 26 Dec 2023 | JPY | 733.6 | 745.5 | 723.5 | 733.1 | 733.1 | +5 (+0.69%) | 65,546,200 |
| 25 Dec 2023 | JPY | 736.2 | 740.8 | 718 | 728.1 | 728.1 | -8.1 (-1.10%) | 44,773,500 |
| 22 Dec 2023 | JPY | 724.4 | 752.8 | 724.2 | 736.2 | 736.2 | +10.7 (+1.47%) | 67,216,400 |
| 21 Dec 2023 | JPY | 731.4 | 769 | 723 | 725.5 | 725.5 | -0.3 (-0.04%) | 102,757,400 |
| 20 Dec 2023 | JPY | 733 | 742 | 713.1 | 725.8 | 725.8 | -8.2 (-1.12%) | 83,623,300 |
| 19 Dec 2023 | JPY | 748 | 751.5 | 718.4 | 734 | 734 | -1.8 (-0.24%) | 62,446,500 |
| 18 Dec 2023 | JPY | 742.3 | 747.3 | 712 | 735.8 | 735.8 | -16.1 (-2.14%) | 84,812,200 |
| 15 Dec 2023 | JPY | 775.8 | 779 | 746.6 | 751.9 | 751.9 | -25.7 (-3.31%) | 84,435,500 |
| 14 Dec 2023 | JPY | 861.9 | 862 | 756.8 | 777.6 | 777.6 | -39.3 (-4.81%) | 157,152,400 |
| 13 Dec 2023 | JPY | 825 | 843.9 | 783 | 816.9 | 816.9 | -16.8 (-2.02%) | 156,148,100 |
| 12 Dec 2023 | JPY | 886.3 | 888 | 825.8 | 833.7 | 833.7 | -57.9 (-6.49%) | 151,880,300 |
| 11 Dec 2023 | JPY | 779 | 895 | 774.2 | 891.6 | 891.6 | +113.8 (+14.63%) | 209,188,600 |
| 8 Dec 2023 | JPY | 769.8 | 800.8 | 742.6 | 777.8 | 777.8 | +12.8 (+1.67%) | 114,617,000 |
| 7 Dec 2023 | JPY | 692 | 767.8 | 690.2 | 765 | 765 | +73 (+10.55%) | 149,979,000 |
| 6 Dec 2023 | JPY | 640 | 699.8 | 637.1 | 692 | 692 | +51.7 (+8.07%) | 78,727,000 |
| 5 Dec 2023 | JPY | 642 | 646.4 | 631.5 | 640.3 | 640.3 | -4.7 (-0.73%) | 15,863,000 |
| 4 Dec 2023 | JPY | 641 | 649.4 | 635.3 | 645 | 645 | +6.4 (+1.00%) | 17,749,000 |
| 1 Dec 2023 | JPY | 636.9 | 642.9 | 633.6 | 638.6 | 638.6 | +7.7 (+1.22%) | 14,126,300 |
| 30 Nov 2023 | JPY | 628 | 638.6 | 624 | 630.9 | 630.9 | +2.7 (+0.43%) | 15,249,800 |
| 29 Nov 2023 | JPY | 633.1 | 639.8 | 621.1 | 628.2 | 628.2 | -8.7 (-1.37%) | 14,846,200 |
| 28 Nov 2023 | JPY | 638.8 | 640.3 | 632.6 | 636.9 | 636.9 | -3 (-0.47%) | 9,847,500 |
| 27 Nov 2023 | JPY | 647.1 | 648.6 | 631.7 | 639.9 | 639.9 | -6.7 (-1.04%) | 17,204,200 |
