| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 640 | 699.8 | 637.1 | 692 | 692 | +51.7 (+8.07%) | 78,727,000 |
| 5 Dec 2023 | JPY | 642 | 646.4 | 631.5 | 640.3 | 640.3 | -4.7 (-0.73%) | 15,863,000 |
| 4 Dec 2023 | JPY | 641 | 649.4 | 635.3 | 645 | 645 | +6.4 (+1.00%) | 17,749,000 |
| 1 Dec 2023 | JPY | 636.9 | 642.9 | 633.6 | 638.6 | 638.6 | +7.7 (+1.22%) | 14,126,300 |
| 30 Nov 2023 | JPY | 628 | 638.6 | 624 | 630.9 | 630.9 | +2.7 (+0.43%) | 15,249,800 |
| 29 Nov 2023 | JPY | 633.1 | 639.8 | 621.1 | 628.2 | 628.2 | -8.7 (-1.37%) | 14,846,200 |
| 28 Nov 2023 | JPY | 638.8 | 640.3 | 632.6 | 636.9 | 636.9 | -3 (-0.47%) | 9,847,500 |
| 27 Nov 2023 | JPY | 647.1 | 648.6 | 631.7 | 639.9 | 639.9 | -6.7 (-1.04%) | 17,204,200 |
| 24 Nov 2023 | JPY | 654.3 | 656.2 | 643.6 | 646.6 | 646.6 | -5.5 (-0.84%) | 13,856,600 |
| 22 Nov 2023 | JPY | 655 | 661.6 | 650 | 652.1 | 652.1 | +3.1 (+0.48%) | 13,720,600 |
| 21 Nov 2023 | JPY | 664.5 | 666.2 | 649 | 649 | 649 | -16.9 (-2.54%) | 16,212,800 |
| 20 Nov 2023 | JPY | 667.7 | 673.9 | 658.9 | 665.9 | 665.9 | +3.9 (+0.59%) | 14,945,700 |
| 17 Nov 2023 | JPY | 649 | 662 | 646.1 | 662 | 662 | +9.2 (+1.41%) | 18,725,500 |
| 16 Nov 2023 | JPY | 656.2 | 666 | 645.1 | 652.8 | 652.8 | -7.2 (-1.09%) | 18,399,400 |
| 15 Nov 2023 | JPY | 671.9 | 687.6 | 659.3 | 660 | 660 | -4.4 (-0.66%) | 27,852,900 |
| 14 Nov 2023 | JPY | 664 | 669.1 | 653.8 | 664.4 | 664.4 | +2.1 (+0.32%) | 15,546,100 |
| 13 Nov 2023 | JPY | 658.1 | 666.8 | 655.9 | 662.3 | 662.3 | +6 (+0.91%) | 14,701,500 |
| 10 Nov 2023 | JPY | 649 | 657.6 | 643.6 | 656.3 | 656.3 | +2.5 (+0.38%) | 14,474,300 |
| 9 Nov 2023 | JPY | 643 | 657.3 | 632.5 | 653.8 | 653.8 | +11.5 (+1.79%) | 20,572,500 |
| 8 Nov 2023 | JPY | 669.9 | 675.5 | 641.1 | 642.3 | 642.3 | -21.4 (-3.22%) | 31,511,900 |
| 7 Nov 2023 | JPY | 688.3 | 694.9 | 660.6 | 663.7 | 663.7 | -26.9 (-3.90%) | 25,733,500 |
| 6 Nov 2023 | JPY | 688.9 | 698.1 | 676.1 | 690.6 | 690.6 | +15.6 (+2.31%) | 35,397,400 |
| 2 Nov 2023 | JPY | 649.6 | 675.5 | 644 | 675 | 675 | +31.4 (+4.88%) | 43,578,000 |
| 1 Nov 2023 | JPY | 649 | 659 | 637.5 | 643.6 | 643.6 | +6.6 (+1.04%) | 34,497,500 |
| 31 Oct 2023 | JPY | 645 | 645 | 628.3 | 637 | 637 | -3.4 (-0.53%) | 22,026,700 |
| 30 Oct 2023 | JPY | 647.2 | 652.4 | 635.3 | 640.4 | 640.4 | -3.7 (-0.57%) | 23,463,400 |
| 27 Oct 2023 | JPY | 638.9 | 646.7 | 629 | 644.1 | 644.1 | +5.6 (+0.88%) | 20,305,400 |
| 26 Oct 2023 | JPY | 639 | 639.4 | 621.5 | 638.5 | 638.5 | +7.8 (+1.24%) | 20,857,200 |
| 25 Oct 2023 | JPY | 634.8 | 642.9 | 629.8 | 630.7 | 630.7 | +5.1 (+0.82%) | 20,108,800 |
| 24 Oct 2023 | JPY | 636.9 | 638 | 614 | 625.6 | 625.6 | -8.8 (-1.39%) | 22,184,900 |
