| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | JPY | 643 | 657.3 | 632.5 | 653.8 | 653.8 | +11.5 (+1.79%) | 20,572,500 |
| 8 Nov 2023 | JPY | 669.9 | 675.5 | 641.1 | 642.3 | 642.3 | -21.4 (-3.22%) | 31,511,900 |
| 7 Nov 2023 | JPY | 688.3 | 694.9 | 660.6 | 663.7 | 663.7 | -26.9 (-3.90%) | 25,733,500 |
| 6 Nov 2023 | JPY | 688.9 | 698.1 | 676.1 | 690.6 | 690.6 | +15.6 (+2.31%) | 35,397,400 |
| 2 Nov 2023 | JPY | 649.6 | 675.5 | 644 | 675 | 675 | +31.4 (+4.88%) | 43,578,000 |
| 1 Nov 2023 | JPY | 649 | 659 | 637.5 | 643.6 | 643.6 | +6.6 (+1.04%) | 34,497,500 |
| 31 Oct 2023 | JPY | 645 | 645 | 628.3 | 637 | 637 | -3.4 (-0.53%) | 22,026,700 |
| 30 Oct 2023 | JPY | 647.2 | 652.4 | 635.3 | 640.4 | 640.4 | -3.7 (-0.57%) | 23,463,400 |
| 27 Oct 2023 | JPY | 638.9 | 646.7 | 629 | 644.1 | 644.1 | +5.6 (+0.88%) | 20,305,400 |
| 26 Oct 2023 | JPY | 639 | 639.4 | 621.5 | 638.5 | 638.5 | +7.8 (+1.24%) | 20,857,200 |
| 25 Oct 2023 | JPY | 634.8 | 642.9 | 629.8 | 630.7 | 630.7 | +5.1 (+0.82%) | 20,108,800 |
| 24 Oct 2023 | JPY | 636.9 | 638 | 614 | 625.6 | 625.6 | -8.8 (-1.39%) | 22,184,900 |
| 23 Oct 2023 | JPY | 636.5 | 644.5 | 634 | 634.4 | 634.4 | -1.8 (-0.28%) | 16,632,000 |
| 20 Oct 2023 | JPY | 645 | 656.4 | 626 | 636.2 | 636.2 | -8.3 (-1.29%) | 33,268,500 |
| 19 Oct 2023 | JPY | 636.2 | 646.7 | 635 | 644.5 | 644.5 | +1.7 (+0.26%) | 20,500,400 |
| 18 Oct 2023 | JPY | 646 | 646.8 | 631.4 | 642.8 | 642.8 | +3.1 (+0.48%) | 19,074,000 |
| 17 Oct 2023 | JPY | 637 | 646 | 633.8 | 639.7 | 639.7 | +9.6 (+1.52%) | 17,827,500 |
| 16 Oct 2023 | JPY | 631 | 643.7 | 628.1 | 630.1 | 630.1 | -9.3 (-1.45%) | 18,094,200 |
| 13 Oct 2023 | JPY | 632.2 | 644.5 | 628.2 | 639.4 | 639.4 | +2 (+0.31%) | 20,696,600 |
| 12 Oct 2023 | JPY | 643.1 | 657.5 | 633.3 | 637.4 | 637.4 | +1.1 (+0.17%) | 30,843,900 |
| 11 Oct 2023 | JPY | 623.8 | 641.6 | 614.3 | 636.3 | 636.3 | +20.3 (+3.30%) | 40,673,600 |
| 10 Oct 2023 | JPY | 600.5 | 616.9 | 600.1 | 616 | 616 | +20 (+3.36%) | 26,376,900 |
| 6 Oct 2023 | JPY | 592.9 | 606.1 | 589 | 596 | 596 | +1.8 (+0.30%) | 27,220,500 |
| 5 Oct 2023 | JPY | 597.7 | 604 | 588 | 594.2 | 594.2 | +15.2 (+2.63%) | 32,802,400 |
| 4 Oct 2023 | JPY | 607 | 610.7 | 578 | 579 | 579 | -37 (-6.01%) | 42,974,800 |
| 3 Oct 2023 | JPY | 640 | 640.1 | 615.7 | 616 | 616 | -34 (-5.23%) | 32,298,800 |
| 2 Oct 2023 | JPY | 678 | 683.7 | 649.5 | 650 | 650 | -18.8 (-2.81%) | 28,853,000 |
| 29 Sep 2023 | JPY | 682.6 | 687.8 | 662.6 | 668.8 | 668.8 | -21.3 (-3.09%) | 30,576,900 |
| 28 Sep 2023 | JPY | 687.2 | 697.8 | 682.2 | 690.1 | 690.1 | -1.1 (-0.16%) | 26,373,800 |
| 27 Sep 2023 | JPY | 700.4 | 701 | 678 | 691.2 | 691.2 | -14.9 (-2.11%) | 36,529,900 |
