| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 995.7 | 997.6 | 963 | 987.2 | 987.2 | -0.6 (-0.06%) | 57,696,700 |
| 22 May 2024 | JPY | 1,004 | 1,033 | 982.1 | 987.8 | 987.8 | -15.7 (-1.56%) | 55,941,700 |
| 21 May 2024 | JPY | 984 | 1,014 | 978.3 | 1,003.5 | 1,003.5 | +28.5 (+2.92%) | 54,449,100 |
| 20 May 2024 | JPY | 945.1 | 976.8 | 935.5 | 975 | 975 | +23 (+2.42%) | 60,809,200 |
| 17 May 2024 | JPY | 928.4 | 955.5 | 925.8 | 952 | 952 | +17 (+1.82%) | 48,531,400 |
| 16 May 2024 | JPY | 945 | 949.5 | 928.2 | 935 | 935 | +3.5 (+0.38%) | 37,526,200 |
| 15 May 2024 | JPY | 942.5 | 962 | 929.5 | 931.5 | 931.5 | -5.7 (-0.61%) | 47,566,500 |
| 14 May 2024 | JPY | 947.2 | 954.8 | 933.5 | 937.2 | 937.2 | -4.5 (-0.48%) | 37,302,800 |
| 13 May 2024 | JPY | 954.4 | 955.2 | 923.2 | 941.7 | 941.7 | -14.3 (-1.50%) | 50,929,700 |
| 10 May 2024 | JPY | 957.2 | 964.5 | 950.3 | 956 | 956 | +4.2 (+0.44%) | 47,373,100 |
| 9 May 2024 | JPY | 969.8 | 972.1 | 947.6 | 951.8 | 951.8 | -16.2 (-1.67%) | 45,516,900 |
| 8 May 2024 | JPY | 982.8 | 993.8 | 956.2 | 968 | 968 | -14.9 (-1.52%) | 57,874,500 |
| 7 May 2024 | JPY | 982 | 988 | 952.8 | 982.9 | 982.9 | +10.1 (+1.04%) | 60,605,100 |
| 2 May 2024 | JPY | 960 | 977 | 945.7 | 972.8 | 972.8 | +23.8 (+2.51%) | 62,136,900 |
| 1 May 2024 | JPY | 951.2 | 965.2 | 933.6 | 949 | 949 | -38.1 (-3.86%) | 77,568,700 |
| 30 Apr 2024 | JPY | 978.2 | 1,005.5 | 966.7 | 987.1 | 987.1 | +5.9 (+0.60%) | 60,562,500 |
| 26 Apr 2024 | JPY | 985 | 993 | 960 | 981.2 | 981.2 | +2.2 (+0.22%) | 63,024,400 |
| 25 Apr 2024 | JPY | 1,010 | 1,011 | 971.8 | 979 | 979 | -32 (-3.17%) | 79,022,600 |
| 24 Apr 2024 | JPY | 1,021.5 | 1,025.5 | 992.6 | 1,011 | 1,011 | -6 (-0.59%) | 57,626,700 |
| 23 Apr 2024 | JPY | 1,036 | 1,064.5 | 1,015 | 1,017 | 1,017 | -15.5 (-1.50%) | 57,761,900 |
| 22 Apr 2024 | JPY | 1,023.5 | 1,059.5 | 1,019 | 1,032.5 | 1,032.5 | +18 (+1.77%) | 56,444,100 |
| 19 Apr 2024 | JPY | 1,007 | 1,023.5 | 986.2 | 1,014.5 | 1,014.5 | -2.5 (-0.25%) | 69,387,200 |
| 18 Apr 2024 | JPY | 1,000 | 1,029 | 996.3 | 1,017 | 1,017 | +7.5 (+0.74%) | 62,060,500 |
| 17 Apr 2024 | JPY | 1,061 | 1,074 | 1,003.5 | 1,009.5 | 1,009.5 | -43 (-4.09%) | 102,325,400 |
| 16 Apr 2024 | JPY | 1,098.5 | 1,099 | 1,047 | 1,052.5 | 1,052.5 | -55 (-4.97%) | 100,738,300 |
| 15 Apr 2024 | JPY | 1,035.5 | 1,114.5 | 1,030.5 | 1,107.5 | 1,107.5 | +61 (+5.83%) | 123,691,200 |
| 12 Apr 2024 | JPY | 1,078 | 1,085 | 1,029 | 1,046.5 | 1,046.5 | -26 (-2.42%) | 80,594,600 |
| 11 Apr 2024 | JPY | 1,064 | 1,083.5 | 1,028.5 | 1,072.5 | 1,072.5 | -4.5 (-0.42%) | 125,823,600 |
| 10 Apr 2024 | JPY | 1,028 | 1,099 | 1,015 | 1,077 | 1,077 | +37 (+3.56%) | 147,717,200 |
| 9 Apr 2024 | JPY | 1,004 | 1,053.5 | 999.1 | 1,040 | 1,040 | +49 (+4.94%) | 143,042,700 |
