Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,900 | 1,905 | 1,878 | 1,901 | 1,901 | -3.5 (-0.18%) | 2,501,400 |
27 Jun 2024 | JPY | 1,901 | 1,918.5 | 1,886.5 | 1,904.5 | 1,904.5 | +2.5 (+0.13%) | 1,998,200 |
26 Jun 2024 | JPY | 1,906 | 1,919.5 | 1,892.5 | 1,902 | 1,902 | -11 (-0.58%) | 1,916,200 |
25 Jun 2024 | JPY | 1,911 | 1,925 | 1,902 | 1,913 | 1,913 | +25.5 (+1.35%) | 1,948,000 |
24 Jun 2024 | JPY | 1,866 | 1,899 | 1,853.5 | 1,887.5 | 1,887.5 | +21.5 (+1.15%) | 2,838,100 |
21 Jun 2024 | JPY | 1,878 | 1,883.5 | 1,854 | 1,866 | 1,866 | -7 (-0.37%) | 5,131,600 |
20 Jun 2024 | JPY | 1,880 | 1,889 | 1,863.5 | 1,873 | 1,873 | -19 (-1.00%) | 1,936,700 |
19 Jun 2024 | JPY | 1,887 | 1,899.5 | 1,879 | 1,892 | 1,892 | +10 (+0.53%) | 1,301,100 |
18 Jun 2024 | JPY | 1,890 | 1,911.5 | 1,876 | 1,882 | 1,882 | -28 (-1.47%) | 2,260,800 |
17 Jun 2024 | JPY | 1,937 | 1,940 | 1,901.5 | 1,910 | 1,910 | -35.5 (-1.82%) | 2,066,300 |
14 Jun 2024 | JPY | 1,914.5 | 1,966.5 | 1,912 | 1,945.5 | 1,945.5 | +11 (+0.57%) | 2,911,100 |
13 Jun 2024 | JPY | 1,988 | 2,001 | 1,933.5 | 1,934.5 | 1,934.5 | -82 (-4.07%) | 3,775,600 |
12 Jun 2024 | JPY | 1,995.5 | 2,019.5 | 1,982.5 | 2,016.5 | 2,016.5 | +21 (+1.05%) | 1,978,400 |
11 Jun 2024 | JPY | 2,035 | 2,051 | 1,995.5 | 1,995.5 | 1,995.5 | -29 (-1.43%) | 1,918,000 |
10 Jun 2024 | JPY | 2,005.5 | 2,051 | 1,992.5 | 2,024.5 | 2,024.5 | +16 (+0.80%) | 2,673,900 |
7 Jun 2024 | JPY | 2,036 | 2,062.5 | 2,008.5 | 2,008.5 | 2,008.5 | -22.5 (-1.11%) | 1,940,400 |
6 Jun 2024 | JPY | 2,038 | 2,052.5 | 2,009 | 2,031 | 2,031 | -5.5 (-0.27%) | 3,026,300 |
5 Jun 2024 | JPY | 2,055 | 2,072.5 | 2,031.5 | 2,036.5 | 2,036.5 | -36 (-1.74%) | 3,623,100 |
4 Jun 2024 | JPY | 2,127 | 2,134.5 | 2,064.5 | 2,072.5 | 2,072.5 | -65 (-3.04%) | 4,444,200 |
3 Jun 2024 | JPY | 2,189 | 2,218.5 | 2,136 | 2,137.5 | 2,137.5 | -29 (-1.34%) | 4,278,900 |
31 May 2024 | JPY | 2,140 | 2,203.5 | 2,131 | 2,166.5 | 2,166.5 | +55 (+2.60%) | 8,970,700 |
30 May 2024 | JPY | 2,076.5 | 2,128.5 | 2,060.5 | 2,111.5 | 2,111.5 | +1 (+0.05%) | 3,281,000 |
29 May 2024 | JPY | 2,165.5 | 2,189.5 | 2,110.5 | 2,110.5 | 2,110.5 | -42.5 (-1.97%) | 3,895,100 |
28 May 2024 | JPY | 2,100 | 2,174.5 | 2,096.5 | 2,153 | 2,153 | +64 (+3.06%) | 4,603,000 |
27 May 2024 | JPY | 2,046 | 2,094 | 2,033.5 | 2,089 | 2,089 | +63 (+3.11%) | 2,643,700 |
24 May 2024 | JPY | 1,967.5 | 2,052.5 | 1,965.5 | 2,026 | 2,026 | +8.5 (+0.42%) | 2,156,600 |
23 May 2024 | JPY | 1,972 | 2,029.5 | 1,967 | 2,017.5 | 2,017.5 | +39 (+1.97%) | 2,475,300 |
22 May 2024 | JPY | 2,046 | 2,051.5 | 1,972.5 | 1,978.5 | 1,978.5 | -68.5 (-3.35%) | 2,989,000 |
21 May 2024 | JPY | 2,007 | 2,061.5 | 2,002 | 2,047 | 2,047 | +37.5 (+1.87%) | 2,623,400 |
20 May 2024 | JPY | 1,947 | 2,010.5 | 1,944.5 | 2,009.5 | 2,009.5 | +58 (+2.97%) | 2,622,900 |