Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,655 | 1,674 | 1,642 | 1,668 | 1,668 | 0.0 (0.0%) | 2,040,700 |
24 May 2023 | JPY | 1,641 | 1,685 | 1,639 | 1,668 | 1,668 | +33 (+2.02%) | 2,224,200 |
23 May 2023 | JPY | 1,631 | 1,638 | 1,620 | 1,635 | 1,635 | +1 (+0.06%) | 1,574,000 |
22 May 2023 | JPY | 1,617 | 1,636 | 1,615 | 1,634 | 1,634 | +17 (+1.05%) | 1,228,200 |
19 May 2023 | JPY | 1,625 | 1,633 | 1,606 | 1,617 | 1,617 | -9 (-0.55%) | 1,575,400 |
18 May 2023 | JPY | 1,667 | 1,671 | 1,622 | 1,626 | 1,626 | -45 (-2.69%) | 2,179,900 |
17 May 2023 | JPY | 1,665 | 1,687 | 1,664 | 1,671 | 1,671 | +6 (+0.36%) | 2,010,400 |
16 May 2023 | JPY | 1,656 | 1,677 | 1,640 | 1,665 | 1,665 | +9 (+0.54%) | 2,187,200 |
15 May 2023 | JPY | 1,642 | 1,658 | 1,632 | 1,656 | 1,656 | +36 (+2.22%) | 2,378,200 |
12 May 2023 | JPY | 1,599 | 1,630 | 1,584 | 1,620 | 1,620 | +38 (+2.40%) | 3,449,500 |
11 May 2023 | JPY | 1,594 | 1,600 | 1,577 | 1,582 | 1,582 | +9 (+0.57%) | 2,109,700 |
10 May 2023 | JPY | 1,604 | 1,607 | 1,567 | 1,573 | 1,573 | -19 (-1.19%) | 2,131,500 |
9 May 2023 | JPY | 1,546 | 1,592 | 1,543 | 1,592 | 1,592 | +44 (+2.84%) | 2,683,600 |
8 May 2023 | JPY | 1,541 | 1,559 | 1,539 | 1,548 | 1,548 | +7 (+0.45%) | 2,670,900 |
2 May 2023 | JPY | 1,555 | 1,556 | 1,534 | 1,541 | 1,541 | -13 (-0.84%) | 1,498,200 |
1 May 2023 | JPY | 1,535 | 1,578 | 1,533 | 1,554 | 1,554 | +35 (+2.30%) | 3,675,700 |
28 Apr 2023 | JPY | 1,503 | 1,525 | 1,499 | 1,519 | 1,519 | +40 (+2.70%) | 4,156,200 |
27 Apr 2023 | JPY | 1,472 | 1,479 | 1,459 | 1,479 | 1,479 | +4 (+0.27%) | 1,814,300 |
26 Apr 2023 | JPY | 1,481 | 1,488 | 1,466 | 1,475 | 1,475 | -2 (-0.14%) | 2,162,500 |
25 Apr 2023 | JPY | 1,483 | 1,494 | 1,476 | 1,477 | 1,477 | +3 (+0.20%) | 1,795,500 |
24 Apr 2023 | JPY | 1,478 | 1,484 | 1,469 | 1,474 | 1,474 | +4 (+0.27%) | 1,862,800 |
21 Apr 2023 | JPY | 1,457 | 1,477 | 1,447 | 1,470 | 1,470 | +14 (+0.96%) | 3,467,300 |
20 Apr 2023 | JPY | 1,461 | 1,461 | 1,448 | 1,456 | 1,456 | -7 (-0.48%) | 1,418,700 |
19 Apr 2023 | JPY | 1,460 | 1,463 | 1,448 | 1,463 | 1,463 | -2 (-0.14%) | 1,564,100 |
18 Apr 2023 | JPY | 1,447 | 1,465 | 1,446 | 1,465 | 1,465 | +23 (+1.60%) | 2,006,800 |
17 Apr 2023 | JPY | 1,434 | 1,444 | 1,422 | 1,442 | 1,442 | +7 (+0.49%) | 1,781,900 |
14 Apr 2023 | JPY | 1,424 | 1,443 | 1,419 | 1,435 | 1,435 | +12 (+0.84%) | 2,056,300 |
13 Apr 2023 | JPY | 1,425 | 1,433 | 1,421 | 1,423 | 1,423 | +5 (+0.35%) | 1,825,700 |
12 Apr 2023 | JPY | 1,424 | 1,424 | 1,405 | 1,418 | 1,418 | -2 (-0.14%) | 2,103,500 |
11 Apr 2023 | JPY | 1,407 | 1,422 | 1,407 | 1,420 | 1,420 | +10 (+0.71%) | 1,437,500 |