| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | JPY | 910 | 930 | 902 | 914 | 914 | +5 (+0.55%) | 4,140,400 |
| 5 Sep 2012 | JPY | 940 | 947 | 905 | 909 | 909 | +21 (+2.36%) | 8,535,200 |
| 4 Sep 2012 | JPY | 926 | 936 | 885 | 888 | 888 | -32 (-3.48%) | 4,511,200 |
| 3 Sep 2012 | JPY | 938 | 948 | 914 | 920 | 920 | -10 (-1.08%) | 3,137,100 |
| 31 Aug 2012 | JPY | 934 | 974 | 929 | 930 | 930 | +3 (+0.32%) | 3,729,300 |
| 30 Aug 2012 | JPY | 919 | 941 | 902 | 927 | 927 | -9 (-0.96%) | 2,687,000 |
| 29 Aug 2012 | JPY | 911 | 962 | 901 | 936 | 936 | +16 (+1.74%) | 4,277,700 |
| 28 Aug 2012 | JPY | 1,014 | 1,015 | 918 | 920 | 920 | -105 (-10.24%) | 4,834,800 |
| 27 Aug 2012 | JPY | 1,028 | 1,050 | 1,013 | 1,025 | 1,025 | -11 (-1.06%) | 2,020,900 |
| 24 Aug 2012 | JPY | 1,011 | 1,052 | 1,007 | 1,036 | 1,036 | +28 (+2.78%) | 2,444,400 |
| 23 Aug 2012 | JPY | 997 | 1,014 | 991 | 1,008 | 1,008 | +1 (+0.10%) | 1,448,400 |
| 22 Aug 2012 | JPY | 1,000 | 1,019 | 996 | 1,007 | 1,007 | +10.218 (+1.03%) | 1,442,800 |
| 21 Aug 2012 | JPY | 1,010 | 1,013 | 992 | 996.782 | 996.782 | -17.274 (-1.70%) | 1,645,800 |
| 20 Aug 2012 | JPY | 1,032 | 1,035 | 1,007 | 1,014.0556 | 1,014.0556 | +5.056 (+0.50%) | 1,698,100 |
| 17 Aug 2012 | JPY | 1,004 | 1,010 | 992 | 1,009 | 1,009 | +10 (+1.00%) | 1,477,600 |
| 16 Aug 2012 | JPY | 990 | 1,011 | 972 | 999 | 999 | -1.364 (-0.14%) | 2,148,400 |
| 15 Aug 2012 | JPY | 1,018 | 1,035 | 981 | 1,000.3639 | 1,000.3639 | +18.364 (+1.87%) | 2,431,200 |
| 14 Aug 2012 | JPY | 976 | 1,013 | 964 | 982 | 982 | +22.857 (+2.38%) | 4,010,300 |
| 13 Aug 2012 | JPY | 945 | 977 | 938 | 959.1432 | 959.1432 | +9.143 (+0.96%) | 1,886,100 |
| 10 Aug 2012 | JPY | 973 | 990 | 940 | 950 | 950 | -23 (-2.36%) | 2,431,600 |
| 9 Aug 2012 | JPY | 956 | 996 | 955 | 973 | 973 | +16 (+1.67%) | 4,287,200 |
| 8 Aug 2012 | JPY | 940 | 987 | 927 | 957 | 957 | +29.915 (+3.23%) | 6,682,600 |
| 7 Aug 2012 | JPY | 862 | 960 | 854 | 927.0854 | 927.0854 | +69.337 (+8.08%) | 8,067,000 |
| 6 Aug 2012 | JPY | 841 | 876 | 831 | 857.7489 | 857.7489 | +37.311 (+4.55%) | 6,184,500 |
| 3 Aug 2012 | JPY | 824 | 861 | 807 | 820.4375 | 820.4375 | -22.205 (-2.64%) | 6,688,200 |
| 2 Aug 2012 | JPY | 833 | 861 | 823 | 842.6429 | 842.6429 | +4.643 (+0.55%) | 5,551,100 |
| 1 Aug 2012 | JPY | 850 | 857 | 805 | 838 | 838 | +6.455 (+0.78%) | 6,206,800 |
| 31 Jul 2012 | JPY | 844 | 850 | 804 | 831.5453 | 831.5453 | -57.455 (-6.46%) | 11,260,000 |
| 30 Jul 2012 | JPY | 923 | 929 | 879 | 889 | 889 | -36 (-3.89%) | 3,421,100 |
| 27 Jul 2012 | JPY | 954 | 963 | 914 | 925 | 925 | -15.182 (-1.61%) | 3,372,800 |
