Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | JPY | 1,435 | 1,437 | 1,389 | 1,393 | 1,393 | -56 (-3.86%) | 1,686,700 |
1 Nov 2011 | JPY | 1,454 | 1,459 | 1,430 | 1,449 | 1,449 | +14 (+0.98%) | 1,425,300 |
31 Oct 2011 | JPY | 1,439 | 1,473 | 1,432 | 1,435 | 1,435 | +4 (+0.28%) | 2,157,300 |
28 Oct 2011 | JPY | 1,452 | 1,454 | 1,424 | 1,431 | 1,431 | -17 (-1.17%) | 3,527,200 |
27 Oct 2011 | JPY | 1,460 | 1,461 | 1,435 | 1,448 | 1,448 | -14 (-0.96%) | 1,612,600 |
26 Oct 2011 | JPY | 1,466 | 1,477 | 1,439 | 1,462 | 1,462 | -18 (-1.22%) | 1,581,800 |
25 Oct 2011 | JPY | 1,501 | 1,513 | 1,479 | 1,480 | 1,480 | -26 (-1.73%) | 1,002,800 |
24 Oct 2011 | JPY | 1,482 | 1,515 | 1,482 | 1,506 | 1,506 | +6 (+0.40%) | 995,300 |
21 Oct 2011 | JPY | 1,482 | 1,514 | 1,468 | 1,500 | 1,500 | +17 (+1.15%) | 1,691,700 |
20 Oct 2011 | JPY | 1,456 | 1,489 | 1,435 | 1,483 | 1,483 | +37 (+2.56%) | 2,298,100 |
19 Oct 2011 | JPY | 1,436 | 1,473 | 1,426 | 1,446 | 1,446 | +11 (+0.77%) | 1,187,600 |
18 Oct 2011 | JPY | 1,441 | 1,477 | 1,428 | 1,435 | 1,435 | -5 (-0.35%) | 1,120,600 |
17 Oct 2011 | JPY | 1,444 | 1,451 | 1,422 | 1,440 | 1,440 | +3 (+0.21%) | 1,289,100 |
14 Oct 2011 | JPY | 1,451 | 1,456 | 1,430 | 1,437 | 1,437 | -24 (-1.64%) | 1,263,200 |
13 Oct 2011 | JPY | 1,497 | 1,497 | 1,460 | 1,461 | 1,461 | -44 (-2.92%) | 1,568,700 |
12 Oct 2011 | JPY | 1,515 | 1,518 | 1,487 | 1,505 | 1,505 | -14 (-0.92%) | 1,270,300 |
11 Oct 2011 | JPY | 1,532 | 1,534 | 1,500 | 1,519 | 1,519 | +10 (+0.66%) | 2,191,100 |
7 Oct 2011 | JPY | 1,498 | 1,528 | 1,494 | 1,509 | 1,509 | +21 (+1.41%) | 2,009,400 |
6 Oct 2011 | JPY | 1,437 | 1,492 | 1,425 | 1,488 | 1,488 | +50 (+3.48%) | 2,149,500 |
5 Oct 2011 | JPY | 1,449 | 1,454 | 1,407 | 1,438 | 1,438 | -10 (-0.69%) | 2,057,700 |
4 Oct 2011 | JPY | 1,447 | 1,459 | 1,417 | 1,448 | 1,448 | -2 (-0.14%) | 1,790,300 |
3 Oct 2011 | JPY | 1,445 | 1,452 | 1,402 | 1,450 | 1,450 | -12 (-0.82%) | 1,561,400 |
30 Sep 2011 | JPY | 1,455 | 1,470 | 1,440 | 1,462 | 1,462 | -2 (-0.14%) | 1,721,800 |
29 Sep 2011 | JPY | 1,485 | 1,513 | 1,435 | 1,464 | 1,464 | -16 (-1.08%) | 2,276,500 |
28 Sep 2011 | JPY | 1,460 | 1,492 | 1,453 | 1,480 | 1,480 | -15 (-1.00%) | 2,368,400 |
27 Sep 2011 | JPY | 1,456 | 1,495 | 1,452 | 1,495 | 1,495 | +29 (+1.98%) | 2,146,800 |
26 Sep 2011 | JPY | 1,490 | 1,514 | 1,452 | 1,466 | 1,466 | -12 (-0.81%) | 2,147,000 |
22 Sep 2011 | JPY | 1,452 | 1,478 | 1,445 | 1,478 | 1,478 | +13 (+0.89%) | 1,608,700 |
21 Sep 2011 | JPY | 1,459 | 1,484 | 1,449 | 1,465 | 1,465 | +7 (+0.48%) | 1,076,900 |
20 Sep 2011 | JPY | 1,493 | 1,493 | 1,445 | 1,458 | 1,458 | -31 (-2.08%) | 2,131,600 |