Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | JPY | 1,524 | 1,526 | 1,477 | 1,489 | 1,489 | -25 (-1.65%) | 1,941,500 |
15 Sep 2011 | JPY | 1,511 | 1,528 | 1,497 | 1,514 | 1,514 | +5 (+0.33%) | 1,227,300 |
14 Sep 2011 | JPY | 1,506 | 1,519 | 1,471 | 1,509 | 1,509 | 0.0 (0.0%) | 1,807,300 |
13 Sep 2011 | JPY | 1,513 | 1,513 | 1,498 | 1,509 | 1,509 | +11 (+0.73%) | 1,175,100 |
12 Sep 2011 | JPY | 1,500 | 1,507 | 1,473 | 1,498 | 1,498 | -24.5 (-1.61%) | 1,937,200 |
9 Sep 2011 | JPY | 1,506 | 1,529 | 1,506 | 1,522.5 | 1,522.5 | +0.5 (+0.03%) | 2,509,800 |
8 Sep 2011 | JPY | 1,518 | 1,530 | 1,513 | 1,522 | 1,522 | +5.5 (+0.36%) | 1,581,500 |
7 Sep 2011 | JPY | 1,520 | 1,525 | 1,501 | 1,516.5 | 1,516.5 | -23.5 (-1.53%) | 2,875,700 |
6 Sep 2011 | JPY | 1,497 | 1,546 | 1,495 | 1,540 | 1,540 | +71 (+4.83%) | 3,178,100 |
5 Sep 2011 | JPY | 1,440 | 1,490 | 1,440 | 1,469 | 1,469 | +14 (+0.96%) | 2,025,700 |
2 Sep 2011 | JPY | 1,442 | 1,461 | 1,428 | 1,455 | 1,455 | -2 (-0.14%) | 1,791,200 |
1 Sep 2011 | JPY | 1,463 | 1,476 | 1,444 | 1,457 | 1,457 | +14 (+0.97%) | 1,682,100 |
31 Aug 2011 | JPY | 1,455 | 1,464 | 1,437 | 1,443 | 1,443 | -20 (-1.37%) | 2,015,400 |
30 Aug 2011 | JPY | 1,486 | 1,486 | 1,451 | 1,463 | 1,463 | -17 (-1.15%) | 1,536,700 |
29 Aug 2011 | JPY | 1,500 | 1,504 | 1,450 | 1,480 | 1,480 | +24 (+1.65%) | 2,461,900 |
26 Aug 2011 | JPY | 1,438 | 1,466 | 1,412 | 1,456 | 1,456 | +27 (+1.89%) | 2,034,700 |
25 Aug 2011 | JPY | 1,483 | 1,500 | 1,423 | 1,429 | 1,429 | -55 (-3.71%) | 2,896,500 |
24 Aug 2011 | JPY | 1,495 | 1,503 | 1,476 | 1,484 | 1,484 | -3 (-0.20%) | 1,994,400 |
23 Aug 2011 | JPY | 1,471 | 1,503 | 1,471 | 1,487 | 1,487 | +28 (+1.92%) | 2,563,000 |
22 Aug 2011 | JPY | 1,443 | 1,478 | 1,440 | 1,459 | 1,459 | +6 (+0.41%) | 2,730,400 |
19 Aug 2011 | JPY | 1,440 | 1,459 | 1,428 | 1,453 | 1,453 | +34 (+2.40%) | 2,305,900 |
18 Aug 2011 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | +9 (+0.64%) | 2,505,700 |
17 Aug 2011 | JPY | 1,388 | 1,412 | 1,371 | 1,410 | 1,410 | +34 (+2.47%) | 1,734,900 |
16 Aug 2011 | JPY | 1,411 | 1,417 | 1,363 | 1,376 | 1,376 | -35 (-2.48%) | 2,011,600 |
15 Aug 2011 | JPY | 1,407 | 1,425 | 1,390 | 1,411 | 1,411 | -10 (-0.70%) | 1,462,900 |
12 Aug 2011 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 2,768,600 |
11 Aug 2011 | JPY | 1,325 | 1,429 | 1,316 | 1,421 | 1,421 | +110 (+8.39%) | 6,266,000 |
10 Aug 2011 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | +53 (+4.21%) | 5,527,900 |
9 Aug 2011 | JPY | 1,197 | 1,259 | 1,183 | 1,258 | 1,258 | +22 (+1.78%) | 4,477,400 |
8 Aug 2011 | JPY | 1,271 | 1,277 | 1,234 | 1,236 | 1,236 | -59 (-4.56%) | 2,451,100 |