Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,424 | 1,424 | 1,405 | 1,418 | 1,418 | -2 (-0.14%) | 2,103,500 |
11 Apr 2023 | JPY | 1,407 | 1,422 | 1,407 | 1,420 | 1,420 | +10 (+0.71%) | 1,437,500 |
10 Apr 2023 | JPY | 1,412 | 1,443 | 1,407 | 1,410 | 1,410 | +12 (+0.86%) | 1,348,300 |
7 Apr 2023 | JPY | 1,417 | 1,417 | 1,394 | 1,398 | 1,398 | -26 (-1.83%) | 1,597,700 |
6 Apr 2023 | JPY | 1,415 | 1,438 | 1,411 | 1,424 | 1,424 | +20 (+1.42%) | 2,063,000 |
5 Apr 2023 | JPY | 1,427 | 1,427 | 1,399 | 1,404 | 1,404 | -23 (-1.61%) | 1,853,000 |
4 Apr 2023 | JPY | 1,409 | 1,435 | 1,407 | 1,427 | 1,427 | +17 (+1.21%) | 2,145,700 |
3 Apr 2023 | JPY | 1,407 | 1,418 | 1,398 | 1,410 | 1,410 | +11 (+0.79%) | 1,425,900 |
31 Mar 2023 | JPY | 1,425 | 1,433 | 1,396 | 1,399 | 1,399 | +2 (+0.14%) | 3,246,000 |
30 Mar 2023 | JPY | 1,371 | 1,403 | 1,369 | 1,397 | 1,397 | -19 (-1.34%) | 2,719,800 |
29 Mar 2023 | JPY | 1,410 | 1,416 | 1,401 | 1,416 | 1,416 | +11 (+0.78%) | 2,057,700 |
28 Mar 2023 | JPY | 1,413 | 1,415 | 1,388 | 1,405 | 1,405 | +5 (+0.36%) | 1,932,400 |
27 Mar 2023 | JPY | 1,416 | 1,423 | 1,396 | 1,400 | 1,400 | -3 (-0.21%) | 1,738,100 |
24 Mar 2023 | JPY | 1,378 | 1,411 | 1,375 | 1,403 | 1,403 | +14 (+1.01%) | 1,759,200 |
23 Mar 2023 | JPY | 1,379 | 1,394 | 1,375 | 1,389 | 1,389 | -1 (-0.07%) | 1,943,500 |
22 Mar 2023 | JPY | 1,395 | 1,403 | 1,385 | 1,390 | 1,390 | +3 (+0.22%) | 2,360,600 |
20 Mar 2023 | JPY | 1,408 | 1,409 | 1,387 | 1,387 | 1,387 | -21 (-1.49%) | 1,719,600 |
17 Mar 2023 | JPY | 1,431 | 1,438 | 1,403 | 1,408 | 1,408 | -11 (-0.78%) | 3,878,000 |
16 Mar 2023 | JPY | 1,395 | 1,421 | 1,395 | 1,419 | 1,419 | -5 (-0.35%) | 1,541,500 |
15 Mar 2023 | JPY | 1,414 | 1,430 | 1,407 | 1,424 | 1,424 | +20 (+1.42%) | 1,546,200 |
14 Mar 2023 | JPY | 1,415 | 1,420 | 1,393 | 1,404 | 1,404 | -25 (-1.75%) | 2,149,000 |
13 Mar 2023 | JPY | 1,454 | 1,461 | 1,424 | 1,429 | 1,429 | -27 (-1.85%) | 1,580,600 |
10 Mar 2023 | JPY | 1,435 | 1,461 | 1,435 | 1,456 | 1,456 | +6 (+0.41%) | 2,716,800 |
9 Mar 2023 | JPY | 1,442 | 1,458 | 1,439 | 1,450 | 1,450 | +15 (+1.05%) | 1,698,400 |
8 Mar 2023 | JPY | 1,421 | 1,439 | 1,421 | 1,435 | 1,435 | +10 (+0.70%) | 1,586,900 |
7 Mar 2023 | JPY | 1,416 | 1,429 | 1,414 | 1,425 | 1,425 | +16 (+1.14%) | 1,886,900 |
6 Mar 2023 | JPY | 1,404 | 1,422 | 1,400 | 1,409 | 1,409 | +11 (+0.79%) | 1,237,300 |
3 Mar 2023 | JPY | 1,385 | 1,403 | 1,376 | 1,398 | 1,398 | +13 (+0.94%) | 2,336,000 |
2 Mar 2023 | JPY | 1,415 | 1,415 | 1,383 | 1,385 | 1,385 | -23 (-1.63%) | 1,707,800 |
1 Mar 2023 | JPY | 1,416 | 1,424 | 1,406 | 1,408 | 1,408 | -4 (-0.28%) | 1,477,500 |