Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | JPY | 1,487 | 1,505 | 1,460 | 1,490 | 1,490 | -10 (-0.67%) | 6,877,300 |
21 Jun 2011 | JPY | 1,430 | 1,503 | 1,423 | 1,500 | 1,500 | +60 (+4.17%) | 1,188,360 |
20 Jun 2011 | JPY | 1,420 | 1,450 | 1,394 | 1,440 | 1,440 | +105 (+7.87%) | 1,398,340 |
17 Jun 2011 | JPY | 1,292 | 1,335 | 1,280 | 1,335 | 1,335 | +54 (+4.22%) | 7,855,700 |
16 Jun 2011 | JPY | 1,273 | 1,304 | 1,260 | 1,281 | 1,281 | -22 (-1.69%) | 7,490,800 |
15 Jun 2011 | JPY | 1,337 | 1,377 | 1,271 | 1,303 | 1,303 | -4 (-0.31%) | 2,131,410 |
14 Jun 2011 | JPY | 1,170 | 1,317 | 1,158 | 1,307 | 1,307 | +155 (+13.45%) | 1,746,230 |
13 Jun 2011 | JPY | 1,123 | 1,155 | 1,116 | 1,152 | 1,152 | +3 (+0.26%) | 4,799,000 |
10 Jun 2011 | JPY | 1,143 | 1,152 | 1,120 | 1,149 | 1,149 | +18 (+1.59%) | 7,760,800 |
9 Jun 2011 | JPY | 1,110 | 1,142 | 1,061 | 1,131 | 1,131 | +3 (+0.27%) | 1,375,060 |
8 Jun 2011 | JPY | 1,135 | 1,140 | 1,107 | 1,128 | 1,128 | -24 (-2.08%) | 5,845,000 |
7 Jun 2011 | JPY | 1,156 | 1,177 | 1,123 | 1,152 | 1,152 | +22 (+1.95%) | 7,581,100 |
6 Jun 2011 | JPY | 1,229 | 1,229 | 1,127 | 1,130 | 1,130 | -110 (-8.87%) | 9,917,400 |
3 Jun 2011 | JPY | 1,248 | 1,264 | 1,236 | 1,240 | 1,240 | -19 (-1.51%) | 3,641,900 |
2 Jun 2011 | JPY | 1,240 | 1,266 | 1,231 | 1,259 | 1,259 | +5 (+0.40%) | 5,931,700 |
1 Jun 2011 | JPY | 1,273 | 1,277 | 1,248 | 1,254 | 1,254 | -28 (-2.18%) | 4,490,000 |
31 May 2011 | JPY | 1,253 | 1,282 | 1,241 | 1,282 | 1,282 | +21 (+1.67%) | 8,244,100 |
30 May 2011 | JPY | 1,260 | 1,268 | 1,250 | 1,261 | 1,261 | +4 (+0.32%) | 2,832,200 |
27 May 2011 | JPY | 1,259 | 1,273 | 1,243 | 1,257 | 1,257 | -7 (-0.55%) | 4,329,000 |
26 May 2011 | JPY | 1,260 | 1,279 | 1,256 | 1,264 | 1,264 | -4 (-0.32%) | 4,514,500 |
25 May 2011 | JPY | 1,290 | 1,294 | 1,255 | 1,268 | 1,268 | -2 (-0.16%) | 7,284,200 |
24 May 2011 | JPY | 1,233 | 1,273 | 1,224 | 1,270 | 1,270 | +44 (+3.59%) | 1,018,430 |
23 May 2011 | JPY | 1,200 | 1,265 | 1,191 | 1,226 | 1,226 | +4 (+0.33%) | 1,245,790 |
20 May 2011 | JPY | 1,265 | 1,270 | 1,203 | 1,222 | 1,222 | -60 (-4.68%) | 1,603,870 |
19 May 2011 | JPY | 1,342 | 1,350 | 1,277 | 1,282 | 1,282 | -69 (-5.11%) | 9,942,100 |
18 May 2011 | JPY | 1,354 | 1,390 | 1,337 | 1,351 | 1,351 | +12 (+0.90%) | 7,739,300 |
17 May 2011 | JPY | 1,391 | 1,400 | 1,315 | 1,339 | 1,339 | -78 (-5.50%) | 1,289,420 |
16 May 2011 | JPY | 1,425 | 1,454 | 1,411 | 1,417 | 1,417 | -67 (-4.51%) | 6,920,300 |
13 May 2011 | JPY | 1,521 | 1,540 | 1,466 | 1,484 | 1,484 | -40 (-2.62%) | 8,362,200 |
12 May 2011 | JPY | 1,529 | 1,540 | 1,506 | 1,524 | 1,524 | -22 (-1.42%) | 6,799,600 |