Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | JPY | 1,999 | 2,016 | 1,966 | 1,976 | 1,976 | -34 (-1.69%) | 2,037,900 |
23 Mar 2011 | JPY | 2,026 | 2,067 | 1,981 | 2,010 | 2,010 | -32 (-1.57%) | 2,599,400 |
22 Mar 2011 | JPY | 2,073 | 2,090 | 2,030 | 2,042 | 2,042 | +59 (+2.98%) | 2,735,000 |
18 Mar 2011 | JPY | 2,048 | 2,049 | 1,951 | 1,983 | 1,983 | -17 (-0.85%) | 2,329,200 |
17 Mar 2011 | JPY | 1,850 | 2,027 | 1,850 | 2,000 | 2,000 | +116 (+6.16%) | 3,940,500 |
16 Mar 2011 | JPY | 1,775 | 1,901 | 1,755 | 1,884 | 1,884 | +69 (+3.80%) | 3,978,500 |
15 Mar 2011 | JPY | 1,964 | 1,965 | 1,700 | 1,815 | 1,815 | -226 (-11.07%) | 5,251,600 |
14 Mar 2011 | JPY | 1,979 | 2,100 | 1,978 | 2,041 | 2,041 | -88 (-4.13%) | 3,870,200 |
11 Mar 2011 | JPY | 2,151 | 2,156 | 2,129 | 2,129 | 2,129 | -31 (-1.44%) | 2,808,800 |
10 Mar 2011 | JPY | 2,162 | 2,170 | 2,150 | 2,160 | 2,160 | -1 (-0.05%) | 1,093,100 |
9 Mar 2011 | JPY | 2,151 | 2,173 | 2,151 | 2,161 | 2,161 | +12 (+0.56%) | 965,000 |
8 Mar 2011 | JPY | 2,160 | 2,174 | 2,149 | 2,149 | 2,149 | -2 (-0.09%) | 1,386,300 |
7 Mar 2011 | JPY | 2,144 | 2,157 | 2,131 | 2,151 | 2,151 | +8 (+0.37%) | 1,312,600 |
4 Mar 2011 | JPY | 2,151 | 2,159 | 2,137 | 2,143 | 2,143 | +1 (+0.05%) | 1,186,500 |
3 Mar 2011 | JPY | 2,144 | 2,160 | 2,136 | 2,142 | 2,142 | -2 (-0.09%) | 1,111,400 |
2 Mar 2011 | JPY | 2,148 | 2,164 | 2,138 | 2,144 | 2,144 | -15 (-0.69%) | 1,273,400 |
1 Mar 2011 | JPY | 2,157 | 2,175 | 2,141 | 2,159 | 2,159 | +2 (+0.09%) | 1,514,100 |
28 Feb 2011 | JPY | 2,145 | 2,170 | 2,133 | 2,157 | 2,157 | +13 (+0.61%) | 1,830,200 |
25 Feb 2011 | JPY | 2,153 | 2,156 | 2,129 | 2,144 | 2,144 | -20 (-0.92%) | 2,571,200 |
24 Feb 2011 | JPY | 2,193 | 2,194 | 2,160 | 2,164 | 2,164 | -29 (-1.32%) | 1,867,200 |
23 Feb 2011 | JPY | 2,201 | 2,216 | 2,193 | 2,193 | 2,193 | -10 (-0.45%) | 1,916,000 |
22 Feb 2011 | JPY | 2,195 | 2,211 | 2,188 | 2,203 | 2,203 | +8 (+0.36%) | 1,900,400 |
21 Feb 2011 | JPY | 2,203 | 2,205 | 2,194 | 2,195 | 2,195 | -9 (-0.41%) | 1,504,300 |
18 Feb 2011 | JPY | 2,213 | 2,223 | 2,201 | 2,204 | 2,204 | -5 (-0.23%) | 1,999,700 |
17 Feb 2011 | JPY | 2,183 | 2,217 | 2,168 | 2,209 | 2,209 | +28 (+1.28%) | 2,397,900 |
16 Feb 2011 | JPY | 2,176 | 2,184 | 2,171 | 2,181 | 2,181 | +6 (+0.28%) | 1,529,900 |
15 Feb 2011 | JPY | 2,170 | 2,177 | 2,167 | 2,175 | 2,175 | +8 (+0.37%) | 1,305,200 |
14 Feb 2011 | JPY | 2,167 | 2,177 | 2,160 | 2,167 | 2,167 | +23 (+1.07%) | 1,891,000 |
10 Feb 2011 | JPY | 2,130 | 2,151 | 2,128 | 2,144 | 2,144 | +19 (+0.89%) | 2,054,400 |
9 Feb 2011 | JPY | 2,110 | 2,127 | 2,110 | 2,125 | 2,125 | +18 (+0.85%) | 1,617,400 |