Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | JPY | 2,106 | 2,115 | 2,103 | 2,107 | 2,107 | -2 (-0.09%) | 1,350,400 |
7 Feb 2011 | JPY | 2,112 | 2,112 | 2,098 | 2,109 | 2,109 | +17 (+0.81%) | 1,848,900 |
4 Feb 2011 | JPY | 2,094 | 2,113 | 2,091 | 2,092 | 2,092 | +12 (+0.58%) | 1,775,200 |
3 Feb 2011 | JPY | 2,058 | 2,082 | 2,056 | 2,080 | 2,080 | +21 (+1.02%) | 1,135,700 |
2 Feb 2011 | JPY | 2,060 | 2,083 | 2,053 | 2,059 | 2,059 | +10 (+0.49%) | 1,505,700 |
1 Feb 2011 | JPY | 2,053 | 2,059 | 2,042 | 2,049 | 2,049 | -3 (-0.15%) | 1,606,900 |
31 Jan 2011 | JPY | 2,020 | 2,077 | 2,005 | 2,052 | 2,052 | +52 (+2.60%) | 4,602,000 |
28 Jan 2011 | JPY | 2,017 | 2,021 | 2,000 | 2,000 | 2,000 | -17 (-0.84%) | 1,318,600 |
27 Jan 2011 | JPY | 2,015 | 2,027 | 2,013 | 2,017 | 2,017 | +6 (+0.30%) | 1,154,200 |
26 Jan 2011 | JPY | 2,028 | 2,028 | 2,011 | 2,011 | 2,011 | -14 (-0.69%) | 1,193,000 |
25 Jan 2011 | JPY | 2,014 | 2,029 | 2,004 | 2,025 | 2,025 | +13 (+0.65%) | 1,404,400 |
24 Jan 2011 | JPY | 2,015 | 2,022 | 2,002 | 2,012 | 2,012 | +5 (+0.25%) | 1,540,300 |
21 Jan 2011 | JPY | 1,997 | 2,027 | 1,992 | 2,007 | 2,007 | +13 (+0.65%) | 3,604,900 |
20 Jan 2011 | JPY | 2,000 | 2,001 | 1,992 | 1,994 | 1,994 | 0.0 (0.0%) | 1,374,900 |
19 Jan 2011 | JPY | 1,996 | 1,998 | 1,990 | 1,994 | 1,994 | +3 (+0.15%) | 1,150,100 |
18 Jan 2011 | JPY | 1,991 | 1,998 | 1,989 | 1,991 | 1,991 | +1 (+0.05%) | 1,420,600 |
17 Jan 2011 | JPY | 1,989 | 1,994 | 1,987 | 1,990 | 1,990 | +1 (+0.05%) | 1,259,800 |
14 Jan 2011 | JPY | 1,990 | 1,994 | 1,987 | 1,989 | 1,989 | 0.0 (0.0%) | 1,602,500 |
13 Jan 2011 | JPY | 1,997 | 1,998 | 1,985 | 1,989 | 1,989 | -7 (-0.35%) | 2,404,300 |
12 Jan 2011 | JPY | 2,000 | 2,001 | 1,992 | 1,996 | 1,996 | 0.0 (0.0%) | 1,601,300 |
11 Jan 2011 | JPY | 2,010 | 2,010 | 1,995 | 1,996 | 1,996 | -13 (-0.65%) | 1,887,100 |
7 Jan 2011 | JPY | 2,020 | 2,025 | 2,003 | 2,009 | 2,009 | -5 (-0.25%) | 1,394,400 |
6 Jan 2011 | JPY | 2,010 | 2,015 | 2,008 | 2,014 | 2,014 | +4 (+0.20%) | 936,700 |
5 Jan 2011 | JPY | 2,008 | 2,010 | 2,000 | 2,010 | 2,010 | +7 (+0.35%) | 991,600 |
4 Jan 2011 | JPY | 2,014 | 2,015 | 1,998 | 2,003 | 2,003 | +7 (+0.35%) | 943,000 |
30 Dec 2010 | JPY | 2,008 | 2,014 | 1,996 | 1,996 | 1,996 | -16 (-0.80%) | 1,149,700 |
29 Dec 2010 | JPY | 1,989 | 2,016 | 1,988 | 2,012 | 2,012 | +24 (+1.21%) | 1,252,600 |
28 Dec 2010 | JPY | 1,993 | 1,995 | 1,986 | 1,988 | 1,988 | -3 (-0.15%) | 705,800 |
27 Dec 2010 | JPY | 1,991 | 1,995 | 1,988 | 1,991 | 1,991 | -9 (-0.45%) | 1,400,200 |
24 Dec 2010 | JPY | 2,000 | 2,007 | 1,997 | 2,000 | 2,000 | -4 (-0.20%) | 1,245,100 |