Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | JPY | 2,003 | 2,005 | 1,998 | 2,004 | 2,004 | -3 (-0.15%) | 1,899,000 |
21 Dec 2010 | JPY | 2,000 | 2,012 | 2,000 | 2,007 | 2,007 | +3 (+0.15%) | 1,550,600 |
20 Dec 2010 | JPY | 2,009 | 2,009 | 1,999 | 2,004 | 2,004 | 0.0 (0.0%) | 1,549,600 |
17 Dec 2010 | JPY | 2,008 | 2,012 | 2,002 | 2,004 | 2,004 | -4 (-0.20%) | 1,541,300 |
16 Dec 2010 | JPY | 2,009 | 2,016 | 2,007 | 2,008 | 2,008 | -1 (-0.05%) | 1,611,400 |
15 Dec 2010 | JPY | 2,016 | 2,020 | 2,008 | 2,009 | 2,009 | -11 (-0.54%) | 1,498,000 |
14 Dec 2010 | JPY | 2,000 | 2,020 | 1,998 | 2,020 | 2,020 | +13 (+0.65%) | 1,424,700 |
13 Dec 2010 | JPY | 2,007 | 2,008 | 1,997 | 2,007 | 2,007 | 0.0 (0.0%) | 1,462,200 |
10 Dec 2010 | JPY | 2,021 | 2,021 | 1,999 | 2,007 | 2,007 | +2 (+0.10%) | 3,221,100 |
9 Dec 2010 | JPY | 2,009 | 2,014 | 2,000 | 2,005 | 2,005 | -8 (-0.40%) | 1,518,600 |
8 Dec 2010 | JPY | 2,012 | 2,023 | 2,003 | 2,013 | 2,013 | -6 (-0.30%) | 2,292,200 |
7 Dec 2010 | JPY | 2,007 | 2,024 | 2,004 | 2,019 | 2,019 | +15 (+0.75%) | 1,427,300 |
6 Dec 2010 | JPY | 1,999 | 2,015 | 1,998 | 2,004 | 2,004 | +2 (+0.10%) | 1,053,900 |
3 Dec 2010 | JPY | 2,023 | 2,031 | 1,998 | 2,002 | 2,002 | -11 (-0.55%) | 1,593,400 |
2 Dec 2010 | JPY | 2,010 | 2,028 | 2,010 | 2,013 | 2,013 | +7 (+0.35%) | 2,641,200 |
1 Dec 2010 | JPY | 1,988 | 2,008 | 1,986 | 2,006 | 2,006 | +28 (+1.42%) | 2,139,600 |
30 Nov 2010 | JPY | 2,008 | 2,009 | 1,978 | 1,978 | 1,978 | -9 (-0.45%) | 2,833,800 |
29 Nov 2010 | JPY | 1,969 | 1,996 | 1,968 | 1,987 | 1,987 | +13 (+0.66%) | 1,512,200 |
26 Nov 2010 | JPY | 1,958 | 1,981 | 1,958 | 1,974 | 1,974 | +14 (+0.71%) | 1,477,200 |
25 Nov 2010 | JPY | 1,971 | 1,973 | 1,955 | 1,960 | 1,960 | -6 (-0.31%) | 1,974,000 |
24 Nov 2010 | JPY | 1,970 | 1,978 | 1,955 | 1,966 | 1,966 | -3 (-0.15%) | 1,663,300 |
22 Nov 2010 | JPY | 1,980 | 1,982 | 1,967 | 1,969 | 1,969 | -6 (-0.30%) | 1,171,200 |
19 Nov 2010 | JPY | 1,984 | 1,985 | 1,970 | 1,975 | 1,975 | -3 (-0.15%) | 1,401,800 |
18 Nov 2010 | JPY | 1,975 | 1,985 | 1,969 | 1,978 | 1,978 | +2 (+0.10%) | 1,971,300 |
17 Nov 2010 | JPY | 2,006 | 2,010 | 1,953 | 1,976 | 1,976 | +5 (+0.25%) | 1,412,100 |
16 Nov 2010 | JPY | 2,006 | 2,010 | 1,960 | 1,971 | 1,971 | -44 (-2.18%) | 2,537,700 |
15 Nov 2010 | JPY | 2,008 | 2,015 | 1,992 | 2,015 | 2,015 | +7 (+0.35%) | 932,300 |
12 Nov 2010 | JPY | 2,001 | 2,021 | 1,997 | 2,008 | 2,008 | 0.0 (0.0%) | 1,273,800 |
11 Nov 2010 | JPY | 2,016 | 2,029 | 2,000 | 2,008 | 2,008 | -14 (-0.69%) | 847,900 |
10 Nov 2010 | JPY | 1,997 | 2,029 | 1,996 | 2,022 | 2,022 | +19 (+0.95%) | 1,560,600 |