Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | JPY | 1,993 | 2,010 | 1,989 | 2,003 | 2,003 | +11 (+0.55%) | 1,380,600 |
8 Nov 2010 | JPY | 1,985 | 1,992 | 1,965 | 1,992 | 1,992 | +18 (+0.91%) | 1,873,900 |
5 Nov 2010 | JPY | 1,987 | 2,010 | 1,966 | 1,974 | 1,974 | +5 (+0.25%) | 2,362,900 |
4 Nov 2010 | JPY | 1,972 | 1,998 | 1,959 | 1,969 | 1,969 | +10 (+0.51%) | 1,640,400 |
2 Nov 2010 | JPY | 1,962 | 1,968 | 1,951 | 1,959 | 1,959 | -2 (-0.10%) | 1,547,200 |
1 Nov 2010 | JPY | 2,010 | 2,010 | 1,954 | 1,961 | 1,961 | -75 (-3.68%) | 4,193,600 |
29 Oct 2010 | JPY | 1,955 | 2,036 | 1,942 | 2,036 | 2,036 | +79 (+4.04%) | 3,383,800 |
28 Oct 2010 | JPY | 1,955 | 1,969 | 1,942 | 1,957 | 1,957 | +4 (+0.20%) | 3,124,200 |
27 Oct 2010 | JPY | 1,955 | 1,966 | 1,937 | 1,953 | 1,953 | -5 (-0.26%) | 1,910,500 |
26 Oct 2010 | JPY | 1,940 | 1,975 | 1,940 | 1,958 | 1,958 | +24 (+1.24%) | 1,563,800 |
25 Oct 2010 | JPY | 1,961 | 1,965 | 1,934 | 1,934 | 1,934 | -29 (-1.48%) | 1,509,700 |
22 Oct 2010 | JPY | 1,975 | 1,976 | 1,959 | 1,963 | 1,963 | -5 (-0.25%) | 1,338,700 |
21 Oct 2010 | JPY | 1,956 | 1,970 | 1,934 | 1,968 | 1,968 | +2 (+0.10%) | 1,791,000 |
20 Oct 2010 | JPY | 1,985 | 1,985 | 1,949 | 1,966 | 1,966 | -23 (-1.16%) | 2,361,400 |
19 Oct 2010 | JPY | 1,988 | 2,002 | 1,976 | 1,989 | 1,989 | +12 (+0.61%) | 3,226,700 |
18 Oct 2010 | JPY | 1,918 | 1,980 | 1,918 | 1,977 | 1,977 | +67 (+3.51%) | 2,375,300 |
15 Oct 2010 | JPY | 1,932 | 1,939 | 1,908 | 1,910 | 1,910 | -25 (-1.29%) | 2,208,200 |
14 Oct 2010 | JPY | 1,928 | 1,942 | 1,912 | 1,935 | 1,935 | +20 (+1.04%) | 2,899,000 |
13 Oct 2010 | JPY | 1,943 | 1,949 | 1,915 | 1,915 | 1,915 | -29 (-1.49%) | 3,762,600 |
12 Oct 2010 | JPY | 2,000 | 2,000 | 1,935 | 1,944 | 1,944 | -44 (-2.21%) | 3,239,000 |
8 Oct 2010 | JPY | 1,997 | 2,020 | 1,985 | 1,988 | 1,988 | -59 (-2.88%) | 5,439,600 |
7 Oct 2010 | JPY | 2,064 | 2,080 | 2,035 | 2,047 | 2,047 | -29 (-1.40%) | 3,047,600 |
6 Oct 2010 | JPY | 2,074 | 2,080 | 2,064 | 2,076 | 2,076 | -4 (-0.19%) | 1,853,300 |
5 Oct 2010 | JPY | 2,050 | 2,092 | 2,042 | 2,080 | 2,080 | +24 (+1.17%) | 2,164,500 |
4 Oct 2010 | JPY | 2,080 | 2,084 | 2,050 | 2,056 | 2,056 | -25 (-1.20%) | 1,744,100 |
1 Oct 2010 | JPY | 2,076 | 2,085 | 2,052 | 2,081 | 2,081 | +18 (+0.87%) | 2,354,700 |
30 Sep 2010 | JPY | 2,109 | 2,121 | 2,054 | 2,063 | 2,063 | -52 (-2.46%) | 3,245,900 |
29 Sep 2010 | JPY | 2,154 | 2,154 | 2,107 | 2,115 | 2,115 | -51 (-2.35%) | 3,481,000 |
28 Sep 2010 | JPY | 2,175 | 2,192 | 2,164 | 2,166 | 2,166 | -39 (-1.77%) | 1,554,000 |
27 Sep 2010 | JPY | 2,180 | 2,213 | 2,162 | 2,205 | 2,205 | +38 (+1.75%) | 1,934,800 |