Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | JPY | 2,176 | 2,176 | 2,155 | 2,165 | 2,165 | -20 (-0.92%) | 1,200,600 |
9 Aug 2010 | JPY | 2,169 | 2,185 | 2,166 | 2,185 | 2,185 | +14 (+0.64%) | 896,600 |
6 Aug 2010 | JPY | 2,155 | 2,172 | 2,150 | 2,171 | 2,171 | +3 (+0.14%) | 1,065,100 |
5 Aug 2010 | JPY | 2,150 | 2,169 | 2,144 | 2,168 | 2,168 | +27 (+1.26%) | 1,391,500 |
4 Aug 2010 | JPY | 2,131 | 2,141 | 2,120 | 2,141 | 2,141 | +5 (+0.23%) | 1,576,800 |
3 Aug 2010 | JPY | 2,160 | 2,163 | 2,129 | 2,136 | 2,136 | -18 (-0.84%) | 1,751,000 |
2 Aug 2010 | JPY | 2,151 | 2,163 | 2,142 | 2,154 | 2,154 | +12 (+0.56%) | 1,149,300 |
30 Jul 2010 | JPY | 2,179 | 2,181 | 2,142 | 2,142 | 2,142 | -43 (-1.97%) | 1,769,400 |
29 Jul 2010 | JPY | 2,184 | 2,190 | 2,175 | 2,185 | 2,185 | -4 (-0.18%) | 1,118,100 |
28 Jul 2010 | JPY | 2,196 | 2,196 | 2,185 | 2,189 | 2,189 | +6 (+0.27%) | 790,000 |
27 Jul 2010 | JPY | 2,173 | 2,192 | 2,163 | 2,183 | 2,183 | +7 (+0.32%) | 1,281,200 |
26 Jul 2010 | JPY | 2,185 | 2,189 | 2,174 | 2,176 | 2,176 | -13 (-0.59%) | 1,239,800 |
23 Jul 2010 | JPY | 2,180 | 2,190 | 2,174 | 2,189 | 2,189 | +14 (+0.64%) | 1,469,700 |
22 Jul 2010 | JPY | 2,170 | 2,189 | 2,168 | 2,175 | 2,175 | -3 (-0.14%) | 1,523,500 |
21 Jul 2010 | JPY | 2,167 | 2,191 | 2,160 | 2,178 | 2,178 | +4 (+0.18%) | 1,132,900 |
16 Jul 2010 | JPY | 2,169 | 2,183 | 2,162 | 2,174 | 2,174 | +1 (+0.05%) | 1,326,000 |
15 Jul 2010 | JPY | 2,194 | 2,200 | 2,171 | 2,173 | 2,173 | -23 (-1.05%) | 1,113,900 |
14 Jul 2010 | JPY | 2,207 | 2,217 | 2,192 | 2,196 | 2,196 | -1 (-0.05%) | 1,140,000 |
13 Jul 2010 | JPY | 2,204 | 2,209 | 2,191 | 2,197 | 2,197 | -6 (-0.27%) | 1,010,600 |
12 Jul 2010 | JPY | 2,223 | 2,223 | 2,202 | 2,203 | 2,203 | -27 (-1.21%) | 781,800 |
9 Jul 2010 | JPY | 2,237 | 2,241 | 2,221 | 2,230 | 2,230 | -12 (-0.54%) | 1,270,500 |
8 Jul 2010 | JPY | 2,220 | 2,244 | 2,217 | 2,242 | 2,242 | +31 (+1.40%) | 1,245,000 |
7 Jul 2010 | JPY | 2,195 | 2,213 | 2,181 | 2,211 | 2,211 | +9 (+0.41%) | 1,366,300 |
6 Jul 2010 | JPY | 2,189 | 2,203 | 2,183 | 2,202 | 2,202 | +4 (+0.18%) | 980,700 |
5 Jul 2010 | JPY | 2,193 | 2,209 | 2,182 | 2,198 | 2,198 | +4 (+0.18%) | 783,300 |
2 Jul 2010 | JPY | 2,180 | 2,194 | 2,167 | 2,194 | 2,194 | +3 (+0.14%) | 1,213,900 |
1 Jul 2010 | JPY | 2,195 | 2,201 | 2,184 | 2,191 | 2,191 | -11 (-0.50%) | 1,232,500 |
30 Jun 2010 | JPY | 2,193 | 2,219 | 2,190 | 2,202 | 2,202 | -8 (-0.36%) | 2,061,000 |
29 Jun 2010 | JPY | 2,203 | 2,213 | 2,192 | 2,210 | 2,210 | +2 (+0.09%) | 1,281,700 |
28 Jun 2010 | JPY | 2,197 | 2,218 | 2,190 | 2,208 | 2,208 | +16 (+0.73%) | 1,294,500 |