Chubu Electric Power Co Inc Recent Share Price (TSE:9502)

TSE:9502 - Chubu Electric Power Co Inc Chubu Electric Power Co Inc
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2010	JPY	2,163	2,192	2,162	2,192	2,192	+13 (+0.60%)	1,013,700
24 Jun 2010	JPY	2,169	2,199	2,168	2,179	2,179	+12 (+0.55%)	1,062,600
23 Jun 2010	JPY	2,160	2,189	2,154	2,167	2,167	-20 (-0.91%)	1,281,300
22 Jun 2010	JPY	2,174	2,198	2,174	2,187	2,187	-4 (-0.18%)	805,900
21 Jun 2010	JPY	2,194	2,208	2,185	2,191	2,191	+3 (+0.14%)	749,100
18 Jun 2010	JPY	2,198	2,204	2,187	2,188	2,188	-7 (-0.32%)	1,404,900
17 Jun 2010	JPY	2,191	2,205	2,185	2,195	2,195	0.0 (0.0%)	955,500
16 Jun 2010	JPY	2,189	2,200	2,174	2,195	2,195	+9 (+0.41%)	870,500
15 Jun 2010	JPY	2,169	2,196	2,164	2,186	2,186	+17 (+0.78%)	1,169,400
14 Jun 2010	JPY	2,169	2,178	2,156	2,169	2,169	-3 (-0.14%)	1,114,800
11 Jun 2010	JPY	2,179	2,180	2,159	2,172	2,172	0.0 (0.0%)	1,917,600
10 Jun 2010	JPY	2,168	2,186	2,163	2,172	2,172	-5 (-0.23%)	951,500
9 Jun 2010	JPY	2,156	2,188	2,145	2,177	2,177	+5 (+0.23%)	1,451,900
8 Jun 2010	JPY	2,163	2,180	2,138	2,172	2,172	+20 (+0.93%)	1,945,900
7 Jun 2010	JPY	2,141	2,158	2,136	2,152	2,152	-18 (-0.83%)	1,334,500
4 Jun 2010	JPY	2,176	2,177	2,151	2,170	2,170	-6 (-0.28%)	1,152,800
3 Jun 2010	JPY	2,172	2,181	2,153	2,176	2,176	+11 (+0.51%)	1,429,700
2 Jun 2010	JPY	2,135	2,179	2,132	2,165	2,165	+20 (+0.93%)	1,850,100
1 Jun 2010	JPY	2,115	2,150	2,106	2,145	2,145	+36 (+1.71%)	1,617,700
31 May 2010	JPY	2,106	2,128	2,103	2,109	2,109	+9 (+0.43%)	2,122,000
28 May 2010	JPY	2,106	2,121	2,100	2,100	2,100	-5 (-0.24%)	2,135,300
27 May 2010	JPY	2,122	2,138	2,101	2,105	2,105	-29 (-1.36%)	2,266,700
26 May 2010	JPY	2,119	2,172	2,114	2,134	2,134	-7 (-0.33%)	3,288,400
25 May 2010	JPY	2,101	2,141	2,100	2,141	2,141	+32 (+1.52%)	1,958,600
24 May 2010	JPY	2,119	2,144	2,100	2,109	2,109	-12 (-0.57%)	1,877,300
21 May 2010	JPY	2,131	2,162	2,110	2,121	2,121	-36 (-1.67%)	2,189,000
20 May 2010	JPY	2,148	2,167	2,135	2,157	2,157	+9 (+0.42%)	1,666,700
19 May 2010	JPY	2,141	2,163	2,132	2,148	2,148	+2 (+0.09%)	1,905,200
18 May 2010	JPY	2,150	2,160	2,135	2,146	2,146	-10 (-0.46%)	2,491,100
17 May 2010	JPY	2,141	2,167	2,132	2,156	2,156	+13 (+0.61%)	3,171,400