Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | JPY | 2,136 | 2,149 | 2,130 | 2,143 | 2,143 | -7 (-0.33%) | 1,540,900 |
13 May 2010 | JPY | 2,161 | 2,165 | 2,138 | 2,150 | 2,150 | -10 (-0.46%) | 1,235,400 |
12 May 2010 | JPY | 2,157 | 2,170 | 2,136 | 2,160 | 2,160 | +9 (+0.42%) | 1,316,700 |
11 May 2010 | JPY | 2,166 | 2,169 | 2,135 | 2,151 | 2,151 | -19 (-0.88%) | 2,398,800 |
10 May 2010 | JPY | 2,136 | 2,180 | 2,115 | 2,170 | 2,170 | +31 (+1.45%) | 2,017,400 |
7 May 2010 | JPY | 2,138 | 2,146 | 2,120 | 2,139 | 2,139 | -28 (-1.29%) | 2,220,700 |
6 May 2010 | JPY | 2,170 | 2,183 | 2,151 | 2,167 | 2,167 | -17 (-0.78%) | 2,406,600 |
30 Apr 2010 | JPY | 2,185 | 2,196 | 2,174 | 2,184 | 2,184 | +4 (+0.18%) | 2,738,000 |
28 Apr 2010 | JPY | 2,205 | 2,209 | 2,180 | 2,180 | 2,180 | -45 (-2.02%) | 2,714,400 |
27 Apr 2010 | JPY | 2,223 | 2,227 | 2,212 | 2,225 | 2,225 | -8 (-0.36%) | 1,142,600 |
26 Apr 2010 | JPY | 2,232 | 2,242 | 2,225 | 2,233 | 2,233 | +7 (+0.31%) | 1,146,600 |
23 Apr 2010 | JPY | 2,220 | 2,237 | 2,206 | 2,226 | 2,226 | -7 (-0.31%) | 2,261,700 |
22 Apr 2010 | JPY | 2,268 | 2,268 | 2,224 | 2,233 | 2,233 | -41 (-1.80%) | 2,736,800 |
21 Apr 2010 | JPY | 2,264 | 2,288 | 2,253 | 2,274 | 2,274 | +11 (+0.49%) | 2,453,000 |
20 Apr 2010 | JPY | 2,249 | 2,268 | 2,240 | 2,263 | 2,263 | +12 (+0.53%) | 1,764,900 |
19 Apr 2010 | JPY | 2,270 | 2,288 | 2,249 | 2,251 | 2,251 | -25 (-1.10%) | 2,274,700 |
16 Apr 2010 | JPY | 2,263 | 2,302 | 2,255 | 2,276 | 2,276 | +26 (+1.16%) | 2,979,200 |
15 Apr 2010 | JPY | 2,264 | 2,269 | 2,242 | 2,250 | 2,250 | -11 (-0.49%) | 2,233,700 |
14 Apr 2010 | JPY | 2,278 | 2,288 | 2,261 | 2,261 | 2,261 | -15 (-0.66%) | 1,731,600 |
13 Apr 2010 | JPY | 2,280 | 2,283 | 2,255 | 2,276 | 2,276 | -10 (-0.44%) | 1,799,800 |
12 Apr 2010 | JPY | 2,298 | 2,300 | 2,286 | 2,286 | 2,286 | -1 (-0.04%) | 846,200 |
9 Apr 2010 | JPY | 2,280 | 2,298 | 2,280 | 2,287 | 2,287 | -14 (-0.61%) | 2,046,600 |
8 Apr 2010 | JPY | 2,307 | 2,318 | 2,293 | 2,301 | 2,301 | -10 (-0.43%) | 1,161,200 |
7 Apr 2010 | JPY | 2,317 | 2,328 | 2,303 | 2,311 | 2,311 | +11 (+0.48%) | 1,917,500 |
6 Apr 2010 | JPY | 2,291 | 2,305 | 2,286 | 2,300 | 2,300 | +10 (+0.44%) | 1,255,900 |
5 Apr 2010 | JPY | 2,321 | 2,324 | 2,280 | 2,290 | 2,290 | -27 (-1.17%) | 1,277,000 |
2 Apr 2010 | JPY | 2,350 | 2,351 | 2,314 | 2,317 | 2,317 | -11 (-0.47%) | 937,800 |
1 Apr 2010 | JPY | 2,335 | 2,349 | 2,316 | 2,328 | 2,328 | -3 (-0.13%) | 1,367,600 |
31 Mar 2010 | JPY | 2,335 | 2,348 | 2,316 | 2,331 | 2,331 | -7 (-0.30%) | 1,999,100 |
30 Mar 2010 | JPY | 2,295 | 2,341 | 2,293 | 2,338 | 2,338 | +48 (+2.10%) | 1,985,500 |