| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 1,425 | 1,428 | 1,409 | 1,412 | 1,412 | -17 (-1.19%) | 2,389,000 |
| 27 Feb 2023 | JPY | 1,429 | 1,433 | 1,421 | 1,429 | 1,429 | 0.0 (0.0%) | 1,306,200 |
| 24 Feb 2023 | JPY | 1,436 | 1,439 | 1,426 | 1,429 | 1,429 | -5 (-0.35%) | 1,510,600 |
| 22 Feb 2023 | JPY | 1,446 | 1,452 | 1,425 | 1,434 | 1,434 | -10 (-0.69%) | 1,947,500 |
| 21 Feb 2023 | JPY | 1,443 | 1,449 | 1,434 | 1,444 | 1,444 | -6 (-0.41%) | 1,528,700 |
| 20 Feb 2023 | JPY | 1,431 | 1,460 | 1,424 | 1,450 | 1,450 | +29 (+2.04%) | 2,240,200 |
| 17 Feb 2023 | JPY | 1,413 | 1,423 | 1,411 | 1,421 | 1,421 | +11 (+0.78%) | 2,556,900 |
| 16 Feb 2023 | JPY | 1,386 | 1,413 | 1,385 | 1,410 | 1,410 | +18 (+1.29%) | 1,771,400 |
| 15 Feb 2023 | JPY | 1,388 | 1,393 | 1,383 | 1,392 | 1,392 | -2 (-0.14%) | 1,596,100 |
| 14 Feb 2023 | JPY | 1,397 | 1,397 | 1,386 | 1,394 | 1,394 | +9 (+0.65%) | 1,217,100 |
| 13 Feb 2023 | JPY | 1,399 | 1,401 | 1,382 | 1,385 | 1,385 | -6 (-0.43%) | 1,105,400 |
| 10 Feb 2023 | JPY | 1,385 | 1,398 | 1,381 | 1,391 | 1,391 | +9 (+0.65%) | 1,218,900 |
| 9 Feb 2023 | JPY | 1,395 | 1,395 | 1,378 | 1,382 | 1,382 | -13 (-0.93%) | 1,231,100 |
| 8 Feb 2023 | JPY | 1,388 | 1,401 | 1,385 | 1,395 | 1,395 | +10 (+0.72%) | 1,579,100 |
| 7 Feb 2023 | JPY | 1,397 | 1,413 | 1,383 | 1,385 | 1,385 | +5 (+0.36%) | 2,312,500 |
| 6 Feb 2023 | JPY | 1,377 | 1,391 | 1,368 | 1,380 | 1,380 | 0.0 (0.0%) | 2,078,200 |
| 3 Feb 2023 | JPY | 1,367 | 1,383 | 1,365 | 1,380 | 1,380 | -16 (-1.15%) | 2,471,000 |
| 2 Feb 2023 | JPY | 1,387 | 1,407 | 1,382 | 1,396 | 1,396 | +9 (+0.65%) | 2,728,900 |
| 1 Feb 2023 | JPY | 1,400 | 1,415 | 1,380 | 1,387 | 1,387 | -11 (-0.79%) | 4,240,000 |
| 31 Jan 2023 | JPY | 1,400 | 1,414 | 1,381 | 1,398 | 1,398 | +111 (+8.62%) | 8,756,500 |
| 30 Jan 2023 | JPY | 1,288 | 1,293 | 1,278 | 1,287 | 1,287 | -1 (-0.08%) | 3,212,900 |
| 27 Jan 2023 | JPY | 1,275 | 1,288 | 1,271 | 1,288 | 1,288 | +10 (+0.78%) | 1,928,300 |
| 26 Jan 2023 | JPY | 1,286 | 1,295 | 1,274 | 1,278 | 1,278 | -3 (-0.23%) | 1,340,400 |
| 25 Jan 2023 | JPY | 1,271 | 1,283 | 1,267 | 1,281 | 1,281 | +8 (+0.63%) | 1,822,900 |
| 24 Jan 2023 | JPY | 1,265 | 1,277 | 1,263 | 1,273 | 1,273 | +10 (+0.79%) | 2,028,300 |
| 23 Jan 2023 | JPY | 1,276 | 1,276 | 1,263 | 1,263 | 1,263 | -10 (-0.79%) | 2,085,500 |
| 20 Jan 2023 | JPY | 1,271 | 1,275 | 1,253 | 1,273 | 1,273 | +4 (+0.32%) | 5,755,100 |
| 19 Jan 2023 | JPY | 1,278 | 1,286 | 1,265 | 1,269 | 1,269 | -21 (-1.63%) | 2,613,400 |
| 18 Jan 2023 | JPY | 1,280 | 1,299 | 1,278 | 1,290 | 1,290 | +12 (+0.94%) | 1,703,400 |
| 17 Jan 2023 | JPY | 1,289 | 1,298 | 1,277 | 1,278 | 1,278 | -13 (-1.01%) | 1,886,400 |
