Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | JPY | 2,285 | 2,299 | 2,278 | 2,290 | 2,290 | -53 (-2.26%) | 1,651,200 |
26 Mar 2010 | JPY | 2,326 | 2,343 | 2,321 | 2,343 | 2,343 | +21 (+0.90%) | 1,481,800 |
25 Mar 2010 | JPY | 2,323 | 2,333 | 2,316 | 2,322 | 2,322 | 0.0 (0.0%) | 2,787,000 |
24 Mar 2010 | JPY | 2,340 | 2,348 | 2,312 | 2,322 | 2,322 | -15 (-0.64%) | 3,098,000 |
23 Mar 2010 | JPY | 2,342 | 2,368 | 2,331 | 2,337 | 2,337 | -34 (-1.43%) | 2,102,600 |
19 Mar 2010 | JPY | 2,347 | 2,371 | 2,340 | 2,371 | 2,371 | +15 (+0.64%) | 1,156,200 |
18 Mar 2010 | JPY | 2,355 | 2,359 | 2,341 | 2,356 | 2,356 | +2 (+0.08%) | 907,600 |
17 Mar 2010 | JPY | 2,353 | 2,362 | 2,343 | 2,354 | 2,354 | +4 (+0.17%) | 1,379,400 |
16 Mar 2010 | JPY | 2,336 | 2,369 | 2,332 | 2,350 | 2,350 | +11 (+0.47%) | 815,600 |
15 Mar 2010 | JPY | 2,338 | 2,350 | 2,332 | 2,339 | 2,339 | +6 (+0.26%) | 794,400 |
12 Mar 2010 | JPY | 2,327 | 2,340 | 2,322 | 2,333 | 2,333 | -12 (-0.51%) | 2,227,800 |
11 Mar 2010 | JPY | 2,354 | 2,362 | 2,335 | 2,345 | 2,345 | 0.0 (0.0%) | 1,030,300 |
10 Mar 2010 | JPY | 2,333 | 2,357 | 2,333 | 2,345 | 2,345 | +2 (+0.09%) | 1,044,900 |
9 Mar 2010 | JPY | 2,367 | 2,373 | 2,336 | 2,343 | 2,343 | -25 (-1.06%) | 1,683,300 |
8 Mar 2010 | JPY | 2,384 | 2,389 | 2,354 | 2,368 | 2,368 | -17 (-0.71%) | 2,213,100 |
5 Mar 2010 | JPY | 2,398 | 2,418 | 2,375 | 2,385 | 2,385 | -2 (-0.08%) | 1,454,200 |
4 Mar 2010 | JPY | 2,397 | 2,400 | 2,379 | 2,387 | 2,387 | -3 (-0.13%) | 1,794,100 |
3 Mar 2010 | JPY | 2,361 | 2,390 | 2,359 | 2,390 | 2,390 | +15 (+0.63%) | 1,116,800 |
2 Mar 2010 | JPY | 2,368 | 2,379 | 2,354 | 2,375 | 2,375 | +19 (+0.81%) | 1,122,800 |
1 Mar 2010 | JPY | 2,345 | 2,365 | 2,330 | 2,356 | 2,356 | +1 (+0.04%) | 1,626,400 |
26 Feb 2010 | JPY | 2,350 | 2,390 | 2,342 | 2,355 | 2,355 | +1 (+0.04%) | 1,705,300 |
25 Feb 2010 | JPY | 2,336 | 2,369 | 2,327 | 2,354 | 2,354 | +18 (+0.77%) | 1,745,900 |
24 Feb 2010 | JPY | 2,313 | 2,338 | 2,310 | 2,336 | 2,336 | -18 (-0.76%) | 1,536,600 |
23 Feb 2010 | JPY | 2,351 | 2,369 | 2,341 | 2,354 | 2,354 | +13 (+0.56%) | 1,418,900 |
22 Feb 2010 | JPY | 2,310 | 2,368 | 2,305 | 2,341 | 2,341 | +57 (+2.50%) | 1,775,600 |
19 Feb 2010 | JPY | 2,307 | 2,309 | 2,282 | 2,284 | 2,284 | -17 (-0.74%) | 1,635,600 |
18 Feb 2010 | JPY | 2,292 | 2,308 | 2,282 | 2,301 | 2,301 | -15 (-0.65%) | 1,245,800 |
17 Feb 2010 | JPY | 2,326 | 2,334 | 2,306 | 2,316 | 2,316 | +12 (+0.52%) | 1,017,400 |
16 Feb 2010 | JPY | 2,289 | 2,311 | 2,282 | 2,304 | 2,304 | +4 (+0.17%) | 750,900 |
15 Feb 2010 | JPY | 2,303 | 2,320 | 2,278 | 2,300 | 2,300 | +6 (+0.26%) | 1,207,700 |