Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | JPY | 2,300 | 2,305 | 2,281 | 2,294 | 2,294 | +22 (+0.97%) | 1,023,500 |
10 Feb 2010 | JPY | 2,256 | 2,279 | 2,250 | 2,272 | 2,272 | +5 (+0.22%) | 962,800 |
9 Feb 2010 | JPY | 2,260 | 2,297 | 2,259 | 2,267 | 2,267 | -14 (-0.61%) | 1,242,100 |
8 Feb 2010 | JPY | 2,277 | 2,292 | 2,258 | 2,281 | 2,281 | 0.0 (0.0%) | 1,018,900 |
5 Feb 2010 | JPY | 2,293 | 2,320 | 2,273 | 2,281 | 2,281 | -42 (-1.81%) | 1,469,300 |
4 Feb 2010 | JPY | 2,295 | 2,334 | 2,294 | 2,323 | 2,323 | +28 (+1.22%) | 1,273,900 |
3 Feb 2010 | JPY | 2,283 | 2,329 | 2,278 | 2,295 | 2,295 | +12 (+0.53%) | 1,049,400 |
2 Feb 2010 | JPY | 2,256 | 2,285 | 2,250 | 2,283 | 2,283 | -6 (-0.26%) | 1,214,500 |
1 Feb 2010 | JPY | 2,294 | 2,305 | 2,257 | 2,289 | 2,289 | -4 (-0.17%) | 1,504,400 |
29 Jan 2010 | JPY | 2,272 | 2,294 | 2,270 | 2,293 | 2,293 | +22 (+0.97%) | 1,842,800 |
28 Jan 2010 | JPY | 2,294 | 2,296 | 2,260 | 2,271 | 2,271 | -23 (-1.00%) | 1,574,000 |
27 Jan 2010 | JPY | 2,302 | 2,337 | 2,291 | 2,294 | 2,294 | -8 (-0.35%) | 1,792,700 |
26 Jan 2010 | JPY | 2,331 | 2,374 | 2,302 | 2,302 | 2,302 | -28 (-1.20%) | 1,550,000 |
25 Jan 2010 | JPY | 2,331 | 2,374 | 2,324 | 2,330 | 2,330 | +4 (+0.17%) | 1,663,600 |
22 Jan 2010 | JPY | 2,346 | 2,364 | 2,306 | 2,326 | 2,326 | -39 (-1.65%) | 2,409,800 |
21 Jan 2010 | JPY | 2,351 | 2,372 | 2,341 | 2,365 | 2,365 | +14 (+0.60%) | 2,331,200 |
20 Jan 2010 | JPY | 2,347 | 2,362 | 2,340 | 2,351 | 2,351 | +24 (+1.03%) | 2,093,300 |
19 Jan 2010 | JPY | 2,316 | 2,332 | 2,303 | 2,327 | 2,327 | +10 (+0.43%) | 1,218,500 |
18 Jan 2010 | JPY | 2,311 | 2,329 | 2,310 | 2,317 | 2,317 | +7 (+0.30%) | 1,427,600 |
15 Jan 2010 | JPY | 2,309 | 2,310 | 2,298 | 2,310 | 2,310 | +2 (+0.09%) | 1,288,400 |
14 Jan 2010 | JPY | 2,296 | 2,308 | 2,291 | 2,308 | 2,308 | +13 (+0.57%) | 1,006,400 |
13 Jan 2010 | JPY | 2,287 | 2,317 | 2,286 | 2,295 | 2,295 | +9 (+0.39%) | 1,334,500 |
12 Jan 2010 | JPY | 2,277 | 2,290 | 2,276 | 2,286 | 2,286 | +11 (+0.48%) | 1,003,400 |
8 Jan 2010 | JPY | 2,271 | 2,282 | 2,256 | 2,275 | 2,275 | +2 (+0.09%) | 1,695,100 |
7 Jan 2010 | JPY | 2,270 | 2,282 | 2,256 | 2,273 | 2,273 | +14 (+0.62%) | 1,336,900 |
6 Jan 2010 | JPY | 2,259 | 2,259 | 2,259 | 2,259 | 2,259 | 0.0 (0.0%) | 1,659,200 |
5 Jan 2010 | JPY | 2,274 | 2,280 | 2,243 | 2,259 | 2,259 | +9 (+0.40%) | 1,265,200 |
4 Jan 2010 | JPY | 2,250 | 2,260 | 2,243 | 2,250 | 2,250 | +30 (+1.35%) | 947,400 |
30 Dec 2009 | JPY | 2,240 | 2,255 | 2,220 | 2,220 | 2,220 | -35 (-1.55%) | 833,200 |
29 Dec 2009 | JPY | 2,235 | 2,260 | 2,235 | 2,255 | 2,255 | +15 (+0.67%) | 897,000 |