Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | JPY | 2,030 | 2,035 | 2,010 | 2,020 | 2,020 | -5 (-0.25%) | 1,619,300 |
11 Nov 2009 | JPY | 2,040 | 2,060 | 2,020 | 2,025 | 2,025 | 0.0 (0.0%) | 2,260,700 |
10 Nov 2009 | JPY | 2,025 | 2,050 | 2,015 | 2,025 | 2,025 | 0.0 (0.0%) | 1,870,900 |
9 Nov 2009 | JPY | 2,070 | 2,075 | 2,020 | 2,025 | 2,025 | -40 (-1.94%) | 2,321,900 |
6 Nov 2009 | JPY | 2,075 | 2,075 | 2,045 | 2,065 | 2,065 | -10 (-0.48%) | 1,825,100 |
5 Nov 2009 | JPY | 2,100 | 2,105 | 2,075 | 2,075 | 2,075 | -45 (-2.12%) | 839,600 |
4 Nov 2009 | JPY | 2,095 | 2,120 | 2,075 | 2,120 | 2,120 | +15 (+0.71%) | 1,941,200 |
2 Nov 2009 | JPY | 2,050 | 2,110 | 2,040 | 2,105 | 2,105 | +85 (+4.21%) | 3,229,100 |
30 Oct 2009 | JPY | 2,025 | 2,030 | 2,015 | 2,020 | 2,020 | +5 (+0.25%) | 1,515,500 |
29 Oct 2009 | JPY | 2,020 | 2,045 | 2,015 | 2,015 | 2,015 | -15 (-0.74%) | 2,215,200 |
28 Oct 2009 | JPY | 2,010 | 2,030 | 2,010 | 2,030 | 2,030 | +10 (+0.50%) | 1,310,300 |
27 Oct 2009 | JPY | 2,050 | 2,055 | 2,015 | 2,020 | 2,020 | -40 (-1.94%) | 1,294,000 |
26 Oct 2009 | JPY | 2,025 | 2,070 | 2,025 | 2,060 | 2,060 | +20 (+0.98%) | 1,207,400 |
23 Oct 2009 | JPY | 2,075 | 2,075 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 2,046,800 |
22 Oct 2009 | JPY | 2,090 | 2,095 | 2,070 | 2,090 | 2,090 | -5 (-0.24%) | 1,388,100 |
21 Oct 2009 | JPY | 2,075 | 2,095 | 2,070 | 2,095 | 2,095 | +25 (+1.21%) | 1,389,400 |
20 Oct 2009 | JPY | 2,055 | 2,085 | 2,050 | 2,070 | 2,070 | +5 (+0.24%) | 1,399,900 |
19 Oct 2009 | JPY | 2,055 | 2,065 | 2,050 | 2,065 | 2,065 | +10 (+0.49%) | 1,262,700 |
16 Oct 2009 | JPY | 2,065 | 2,070 | 2,050 | 2,055 | 2,055 | -15 (-0.72%) | 1,511,200 |
15 Oct 2009 | JPY | 2,070 | 2,075 | 2,055 | 2,070 | 2,070 | 0.0 (0.0%) | 1,254,500 |
14 Oct 2009 | JPY | 2,060 | 2,095 | 2,055 | 2,070 | 2,070 | +10 (+0.49%) | 1,790,600 |
13 Oct 2009 | JPY | 2,080 | 2,080 | 2,050 | 2,060 | 2,060 | -25 (-1.20%) | 1,160,400 |
9 Oct 2009 | JPY | 2,095 | 2,100 | 2,065 | 2,085 | 2,085 | -10 (-0.48%) | 1,660,000 |
8 Oct 2009 | JPY | 2,110 | 2,115 | 2,080 | 2,095 | 2,095 | -35 (-1.64%) | 1,582,000 |
7 Oct 2009 | JPY | 2,150 | 2,150 | 2,120 | 2,130 | 2,130 | -15 (-0.70%) | 1,216,100 |
6 Oct 2009 | JPY | 2,180 | 2,180 | 2,125 | 2,145 | 2,145 | -50 (-2.28%) | 2,575,700 |
5 Oct 2009 | JPY | 2,200 | 2,215 | 2,185 | 2,195 | 2,195 | +5 (+0.23%) | 1,083,800 |
2 Oct 2009 | JPY | 2,165 | 2,205 | 2,160 | 2,190 | 2,190 | +15 (+0.69%) | 1,682,800 |
1 Oct 2009 | JPY | 2,185 | 2,195 | 2,165 | 2,175 | 2,175 | -5 (-0.23%) | 906,600 |
30 Sep 2009 | JPY | 2,160 | 2,185 | 2,160 | 2,180 | 2,180 | +10 (+0.46%) | 1,463,300 |