Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | JPY | 2,160 | 2,170 | 2,150 | 2,170 | 2,170 | -15 (-0.69%) | 1,237,900 |
28 Sep 2009 | JPY | 2,160 | 2,200 | 2,155 | 2,185 | 2,185 | +15 (+0.69%) | 1,429,800 |
25 Sep 2009 | JPY | 2,165 | 2,170 | 2,135 | 2,170 | 2,170 | -40 (-1.81%) | 1,323,200 |
24 Sep 2009 | JPY | 2,200 | 2,225 | 2,195 | 2,210 | 2,210 | +15 (+0.68%) | 1,924,700 |
21 Sep 2009 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 2,175 | 2,195 | 2,160 | 2,195 | 2,195 | +20 (+0.92%) | 1,763,200 |
17 Sep 2009 | JPY | 2,165 | 2,175 | 2,155 | 2,175 | 2,175 | +30 (+1.40%) | 1,383,700 |
16 Sep 2009 | JPY | 2,170 | 2,185 | 2,140 | 2,145 | 2,145 | -10 (-0.46%) | 1,392,700 |
15 Sep 2009 | JPY | 2,145 | 2,165 | 2,140 | 2,155 | 2,155 | +15 (+0.70%) | 1,009,700 |
14 Sep 2009 | JPY | 2,150 | 2,150 | 2,135 | 2,140 | 2,140 | -5 (-0.23%) | 1,127,900 |
11 Sep 2009 | JPY | 2,155 | 2,160 | 2,135 | 2,145 | 2,145 | -5 (-0.23%) | 2,194,300 |
10 Sep 2009 | JPY | 2,135 | 2,155 | 2,135 | 2,150 | 2,150 | +15 (+0.70%) | 1,200,900 |
9 Sep 2009 | JPY | 2,150 | 2,150 | 2,130 | 2,135 | 2,135 | -20 (-0.93%) | 878,700 |
8 Sep 2009 | JPY | 2,145 | 2,160 | 2,140 | 2,155 | 2,155 | +10 (+0.47%) | 1,032,800 |
7 Sep 2009 | JPY | 2,155 | 2,155 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 607,800 |
4 Sep 2009 | JPY | 2,170 | 2,185 | 2,135 | 2,145 | 2,145 | 0.0 (0.0%) | 1,919,500 |
3 Sep 2009 | JPY | 2,150 | 2,155 | 2,140 | 2,145 | 2,145 | +5 (+0.23%) | 1,188,900 |
2 Sep 2009 | JPY | 2,160 | 2,160 | 2,130 | 2,140 | 2,140 | -25 (-1.15%) | 1,207,700 |
31 Aug 2009 | JPY | 2,165 | 2,180 | 2,150 | 2,165 | 2,165 | +15 (+0.70%) | 1,857,200 |
28 Aug 2009 | JPY | 2,130 | 2,160 | 2,125 | 2,150 | 2,150 | +15 (+0.70%) | 1,633,200 |
27 Aug 2009 | JPY | 2,130 | 2,145 | 2,115 | 2,135 | 2,135 | +5 (+0.23%) | 2,015,600 |
26 Aug 2009 | JPY | 2,130 | 2,140 | 2,125 | 2,130 | 2,130 | 0.0 (0.0%) | 1,524,100 |
25 Aug 2009 | JPY | 2,115 | 2,140 | 2,115 | 2,130 | 2,130 | -5 (-0.23%) | 1,838,100 |
24 Aug 2009 | JPY | 2,110 | 2,150 | 2,110 | 2,135 | 2,135 | +10 (+0.47%) | 1,491,600 |
21 Aug 2009 | JPY | 2,155 | 2,155 | 2,110 | 2,125 | 2,125 | -50 (-2.30%) | 2,516,100 |
20 Aug 2009 | JPY | 2,150 | 2,175 | 2,150 | 2,175 | 2,175 | +5 (+0.23%) | 1,162,700 |
19 Aug 2009 | JPY | 2,170 | 2,175 | 2,155 | 2,170 | 2,170 | -10 (-0.46%) | 1,530,000 |
18 Aug 2009 | JPY | 2,165 | 2,190 | 2,165 | 2,180 | 2,180 | +15 (+0.69%) | 1,223,300 |
17 Aug 2009 | JPY | 2,190 | 2,195 | 2,150 | 2,165 | 2,165 | -35 (-1.59%) | 1,764,600 |
14 Aug 2009 | JPY | 2,185 | 2,200 | 2,185 | 2,200 | 2,200 | -5 (-0.23%) | 1,390,200 |