Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | JPY | 2,210 | 2,210 | 2,190 | 2,205 | 2,205 | -5 (-0.23%) | 1,062,000 |
12 Aug 2009 | JPY | 2,210 | 2,220 | 2,190 | 2,210 | 2,210 | -20 (-0.90%) | 2,434,600 |
11 Aug 2009 | JPY | 2,230 | 2,245 | 2,215 | 2,230 | 2,230 | -30 (-1.33%) | 2,066,300 |
10 Aug 2009 | JPY | 2,275 | 2,280 | 2,255 | 2,260 | 2,260 | -15 (-0.66%) | 1,202,900 |
7 Aug 2009 | JPY | 2,265 | 2,275 | 2,260 | 2,275 | 2,275 | 0.0 (0.0%) | 1,065,500 |
6 Aug 2009 | JPY | 2,290 | 2,300 | 2,270 | 2,275 | 2,275 | -30 (-1.30%) | 1,389,100 |
5 Aug 2009 | JPY | 2,285 | 2,335 | 2,280 | 2,305 | 2,305 | +15 (+0.66%) | 1,647,900 |
4 Aug 2009 | JPY | 2,265 | 2,295 | 2,265 | 2,290 | 2,290 | +30 (+1.33%) | 1,249,900 |
3 Aug 2009 | JPY | 2,290 | 2,295 | 2,255 | 2,260 | 2,260 | -20 (-0.88%) | 903,200 |
31 Jul 2009 | JPY | 2,280 | 2,290 | 2,255 | 2,280 | 2,280 | -5 (-0.22%) | 1,172,100 |
30 Jul 2009 | JPY | 2,280 | 2,295 | 2,255 | 2,285 | 2,285 | +10 (+0.44%) | 1,147,600 |
29 Jul 2009 | JPY | 2,300 | 2,310 | 2,270 | 2,275 | 2,275 | -30 (-1.30%) | 1,211,600 |
28 Jul 2009 | JPY | 2,305 | 2,310 | 2,295 | 2,305 | 2,305 | +5 (+0.22%) | 559,300 |
27 Jul 2009 | JPY | 2,315 | 2,320 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 674,300 |
24 Jul 2009 | JPY | 2,310 | 2,320 | 2,280 | 2,300 | 2,300 | -5 (-0.22%) | 1,022,100 |
23 Jul 2009 | JPY | 2,300 | 2,320 | 2,295 | 2,305 | 2,305 | -10 (-0.43%) | 960,400 |
22 Jul 2009 | JPY | 2,320 | 2,340 | 2,305 | 2,315 | 2,315 | +10 (+0.43%) | 1,507,500 |
21 Jul 2009 | JPY | 2,305 | 2,335 | 2,280 | 2,305 | 2,305 | +15 (+0.66%) | 1,513,000 |
17 Jul 2009 | JPY | 2,255 | 2,305 | 2,250 | 2,290 | 2,290 | +45 (+2.00%) | 2,224,100 |
16 Jul 2009 | JPY | 2,250 | 2,270 | 2,235 | 2,245 | 2,245 | 0.0 (0.0%) | 1,538,000 |
15 Jul 2009 | JPY | 2,260 | 2,290 | 2,230 | 2,245 | 2,245 | -15 (-0.66%) | 1,794,400 |
14 Jul 2009 | JPY | 2,290 | 2,300 | 2,240 | 2,260 | 2,260 | -35 (-1.53%) | 1,633,500 |
13 Jul 2009 | JPY | 2,295 | 2,330 | 2,290 | 2,295 | 2,295 | -10 (-0.43%) | 781,200 |
10 Jul 2009 | JPY | 2,320 | 2,325 | 2,285 | 2,305 | 2,305 | -5 (-0.22%) | 1,325,400 |
9 Jul 2009 | JPY | 2,305 | 2,315 | 2,275 | 2,310 | 2,310 | 0.0 (0.0%) | 1,486,400 |
8 Jul 2009 | JPY | 2,290 | 2,330 | 2,290 | 2,310 | 2,310 | -5 (-0.22%) | 1,881,100 |
7 Jul 2009 | JPY | 2,260 | 2,320 | 2,260 | 2,315 | 2,315 | +65 (+2.89%) | 2,323,300 |
6 Jul 2009 | JPY | 2,225 | 2,265 | 2,215 | 2,250 | 2,250 | +20 (+0.90%) | 1,216,900 |
3 Jul 2009 | JPY | 2,215 | 2,235 | 2,200 | 2,230 | 2,230 | -5 (-0.22%) | 1,441,100 |
2 Jul 2009 | JPY | 2,260 | 2,270 | 2,230 | 2,235 | 2,235 | -5 (-0.22%) | 1,448,800 |