Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +15 (+0.70%) | 1,086,700 |
19 May 2009 | JPY | 2,129 | 2,145 | 2,129 | 2,145 | 2,145 | +40 (+1.90%) | 1,614,400 |
18 May 2009 | JPY | 2,130 | 2,130 | 2,105 | 2,105 | 2,105 | -25 (-1.17%) | 1,188,100 |
15 May 2009 | JPY | 2,141 | 2,141 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 1,065,600 |
14 May 2009 | JPY | 2,165 | 2,165 | 2,140 | 2,140 | 2,140 | -25 (-1.15%) | 1,454,700 |
13 May 2009 | JPY | 2,135 | 2,165 | 2,135 | 2,165 | 2,165 | +30 (+1.41%) | 1,706,500 |
12 May 2009 | JPY | 2,140 | 2,140 | 2,135 | 2,135 | 2,135 | -5 (-0.23%) | 997,500 |
11 May 2009 | JPY | 2,136 | 2,140 | 2,136 | 2,140 | 2,140 | +5 (+0.23%) | 1,328,800 |
8 May 2009 | JPY | 2,120 | 2,135 | 2,120 | 2,135 | 2,135 | +15 (+0.71%) | 3,010,500 |
7 May 2009 | JPY | 2,136 | 2,136 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 1,666,800 |
1 May 2009 | JPY | 2,136 | 2,136 | 2,120 | 2,120 | 2,120 | -50 (-2.30%) | 2,562,800 |
30 Apr 2009 | JPY | 2,135 | 2,170 | 2,135 | 2,170 | 2,170 | +35 (+1.64%) | 2,501,600 |
28 Apr 2009 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | +5 (+0.23%) | 1,329,600 |
27 Apr 2009 | JPY | 2,115 | 2,130 | 2,115 | 2,130 | 2,130 | +15 (+0.71%) | 1,727,500 |
24 Apr 2009 | JPY | 2,138.9939 | 2,138.9939 | 2,115 | 2,115 | 2,115 | -30 (-1.40%) | 1,442,200 |
23 Apr 2009 | JPY | 2,106 | 2,145 | 2,106 | 2,145 | 2,145 | +55 (+2.63%) | 1,831,000 |
22 Apr 2009 | JPY | 2,087.3999 | 2,090 | 2,087.3999 | 2,090 | 2,090 | -10 (-0.48%) | 972,700 |
21 Apr 2009 | JPY | 2,070 | 2,100 | 2,070 | 2,100 | 2,100 | 0.0 (0.0%) | 2,148,100 |
20 Apr 2009 | JPY | 2,102 | 2,102 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 1,467,800 |
17 Apr 2009 | JPY | 2,125 | 2,125 | 2,105 | 2,105 | 2,105 | -20 (-0.94%) | 1,391,500 |
16 Apr 2009 | JPY | 2,120 | 2,125 | 2,120 | 2,125 | 2,125 | +5 (+0.24%) | 2,017,200 |
15 Apr 2009 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +30 (+1.44%) | 1,795,800 |
14 Apr 2009 | JPY | 2,099 | 2,099 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 1,548,900 |
13 Apr 2009 | JPY | 2,101 | 2,101 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 1,541,500 |
10 Apr 2009 | JPY | 2,126 | 2,126 | 2,125 | 2,125 | 2,125 | -5 (-0.23%) | 997,900 |
9 Apr 2009 | JPY | 2,128 | 2,130 | 2,128 | 2,130 | 2,130 | -10 (-0.47%) | 1,710,000 |
8 Apr 2009 | JPY | 2,121 | 2,140 | 2,121 | 2,140 | 2,140 | +25 (+1.18%) | 1,991,300 |
7 Apr 2009 | JPY | 2,111 | 2,115 | 2,111 | 2,115 | 2,115 | +10 (+0.48%) | 2,261,700 |
6 Apr 2009 | JPY | 2,135 | 2,135 | 2,105 | 2,105 | 2,105 | -10 (-0.47%) | 2,404,400 |
3 Apr 2009 | JPY | 2,144 | 2,144 | 2,115 | 2,115 | 2,115 | -60 (-2.76%) | 2,527,000 |