Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | JPY | 2,160 | 2,175 | 2,160 | 2,175 | 2,175 | +15 (+0.69%) | 2,141,400 |
1 Apr 2009 | JPY | 2,170 | 2,170 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 1,597,000 |
31 Mar 2009 | JPY | 2,235 | 2,235 | 2,170 | 2,170 | 2,170 | -65 (-2.91%) | 1,905,300 |
30 Mar 2009 | JPY | 2,215 | 2,235 | 2,215 | 2,235 | 2,235 | +20 (+0.90%) | 2,085,700 |
27 Mar 2009 | JPY | 2,286 | 2,286 | 2,215 | 2,215 | 2,215 | -75 (-3.28%) | 2,924,000 |
26 Mar 2009 | JPY | 2,305 | 2,305 | 2,290 | 2,290 | 2,290 | -45 (-1.93%) | 1,778,300 |
25 Mar 2009 | JPY | 2,260 | 2,335 | 2,260 | 2,335 | 2,335 | +90 (+4.01%) | 2,210,800 |
24 Mar 2009 | JPY | 2,227 | 2,245 | 2,227 | 2,245 | 2,245 | +20 (+0.90%) | 1,857,600 |
23 Mar 2009 | JPY | 2,185 | 2,225 | 2,185 | 2,225 | 2,225 | +40 (+1.83%) | 2,194,700 |
19 Mar 2009 | JPY | 2,225 | 2,225 | 2,185 | 2,185 | 2,185 | -40 (-1.80%) | 2,064,000 |
18 Mar 2009 | JPY | 2,160 | 2,225 | 2,160 | 2,225 | 2,225 | +65 (+3.01%) | 2,526,600 |
17 Mar 2009 | JPY | 2,139 | 2,160 | 2,139 | 2,160 | 2,160 | +25 (+1.17%) | 2,037,900 |
16 Mar 2009 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | +10 (+0.47%) | 1,529,000 |
13 Mar 2009 | JPY | 2,080 | 2,125 | 2,080 | 2,125 | 2,125 | +45 (+2.16%) | 3,467,500 |
12 Mar 2009 | JPY | 2,142 | 2,142 | 2,080 | 2,080 | 2,080 | -60 (-2.80%) | 2,913,600 |
11 Mar 2009 | JPY | 2,173 | 2,173 | 2,140 | 2,140 | 2,140 | -40 (-1.83%) | 2,686,300 |
10 Mar 2009 | JPY | 2,277 | 2,277 | 2,180 | 2,180 | 2,180 | -95 (-4.18%) | 2,768,700 |
9 Mar 2009 | JPY | 2,320 | 2,320 | 2,275 | 2,275 | 2,275 | -45 (-1.94%) | 1,778,000 |
6 Mar 2009 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +20 (+0.87%) | 1,818,100 |
5 Mar 2009 | JPY | 2,240 | 2,300 | 2,240 | 2,300 | 2,300 | +60 (+2.68%) | 3,033,000 |
4 Mar 2009 | JPY | 2,285 | 2,285 | 2,240 | 2,240 | 2,240 | -45 (-1.97%) | 2,033,900 |
3 Mar 2009 | JPY | 2,340 | 2,340 | 2,285 | 2,285 | 2,285 | -55 (-2.35%) | 1,728,600 |
2 Mar 2009 | JPY | 2,425 | 2,425 | 2,340 | 2,340 | 2,340 | -85 (-3.51%) | 1,795,000 |
27 Feb 2009 | JPY | 2,335 | 2,425 | 2,335 | 2,425 | 2,425 | +90 (+3.85%) | 2,533,000 |
26 Feb 2009 | JPY | 2,332 | 2,335 | 2,332 | 2,335 | 2,335 | 0.0 (0.0%) | 1,558,200 |
25 Feb 2009 | JPY | 2,340 | 2,340 | 2,335 | 2,335 | 2,335 | -5 (-0.21%) | 1,438,400 |
24 Feb 2009 | JPY | 2,365 | 2,365 | 2,340 | 2,340 | 2,340 | -25 (-1.06%) | 1,377,600 |
23 Feb 2009 | JPY | 2,354 | 2,365 | 2,354 | 2,365 | 2,365 | +15 (+0.64%) | 1,415,700 |
20 Feb 2009 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 2,039,400 |
19 Feb 2009 | JPY | 2,380 | 2,400 | 2,380 | 2,400 | 2,400 | +20 (+0.84%) | 944,900 |