Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | JPY | 2,405 | 2,405 | 2,390 | 2,390 | 2,390 | -15 (-0.62%) | 1,010,200 |
16 Feb 2009 | JPY | 2,320 | 2,405 | 2,320 | 2,405 | 2,405 | +85 (+3.66%) | 1,261,500 |
13 Feb 2009 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 1,260,100 |
12 Feb 2009 | JPY | 2,325 | 2,325 | 2,320 | 2,320 | 2,320 | +50 (+2.20%) | 1,596,000 |
10 Feb 2009 | JPY | 2,300 | 2,375 | 2,270 | 2,270 | 2,270 | -60 (-2.58%) | 1,291,000 |
9 Feb 2009 | JPY | 2,400 | 2,400 | 2,330 | 2,330 | 2,330 | -70 (-2.92%) | 1,908,500 |
6 Feb 2009 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 1,499,600 |
5 Feb 2009 | JPY | 2,460 | 2,460 | 2,420 | 2,420 | 2,420 | -40 (-1.63%) | 2,011,200 |
4 Feb 2009 | JPY | 2,420 | 2,460 | 2,420 | 2,460 | 2,460 | +40 (+1.65%) | 1,694,000 |
3 Feb 2009 | JPY | 2,505 | 2,505 | 2,420 | 2,420 | 2,420 | -85 (-3.39%) | 1,826,700 |
2 Feb 2009 | JPY | 2,510 | 2,525 | 2,495 | 2,505 | 2,505 | +35 (+1.42%) | 1,429,800 |
30 Jan 2009 | JPY | 2,470 | 2,570 | 2,470 | 2,470 | 2,470 | -20 (-0.80%) | 2,291,900 |
29 Jan 2009 | JPY | 2,460 | 2,490 | 2,460 | 2,490 | 2,490 | +30 (+1.22%) | 1,959,600 |
28 Jan 2009 | JPY | 2,535 | 2,535 | 2,460 | 2,460 | 2,460 | -75 (-2.96%) | 1,234,500 |
27 Jan 2009 | JPY | 2,470 | 2,535 | 2,470 | 2,535 | 2,535 | +65 (+2.63%) | 1,641,700 |
26 Jan 2009 | JPY | 2,450 | 2,470 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 1,028,400 |
23 Jan 2009 | JPY | 2,515 | 2,515 | 2,450 | 2,450 | 2,450 | -65 (-2.58%) | 1,336,700 |
22 Jan 2009 | JPY | 2,430 | 2,515 | 2,430 | 2,515 | 2,515 | +85 (+3.50%) | 1,693,900 |
21 Jan 2009 | JPY | 2,460 | 2,460 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 2,565,800 |
20 Jan 2009 | JPY | 2,470 | 2,470 | 2,460 | 2,460 | 2,460 | -10 (-0.40%) | 1,245,100 |
19 Jan 2009 | JPY | 2,500 | 2,500 | 2,470 | 2,470 | 2,470 | -30 (-1.20%) | 1,900,800 |
16 Jan 2009 | JPY | 2,415 | 2,500 | 2,415 | 2,500 | 2,500 | +85 (+3.52%) | 1,788,300 |
15 Jan 2009 | JPY | 2,395 | 2,415 | 2,395 | 2,415 | 2,415 | +20 (+0.84%) | 2,494,000 |
14 Jan 2009 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 1,166,400 |
13 Jan 2009 | JPY | 2,455 | 2,455 | 2,395 | 2,395 | 2,395 | -50 (-2.04%) | 2,758,300 |
9 Jan 2009 | JPY | 2,443 | 2,445 | 2,443 | 2,445 | 2,445 | +5 (+0.20%) | 1,674,400 |
8 Jan 2009 | JPY | 2,425 | 2,440 | 2,425 | 2,440 | 2,440 | +15 (+0.62%) | 1,604,700 |
7 Jan 2009 | JPY | 2,462 | 2,462 | 2,425 | 2,425 | 2,425 | -115 (-4.53%) | 3,139,400 |
6 Jan 2009 | JPY | 2,615 | 2,615 | 2,540 | 2,540 | 2,540 | -130 (-4.87%) | 2,551,300 |
5 Jan 2009 | JPY | 2,735 | 2,740 | 2,660 | 2,670 | 2,670 | -65 (-2.38%) | 1,046,700 |