Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | JPY | 1,280 | 1,299 | 1,278 | 1,290 | 1,290 | +12 (+0.94%) | 1,703,400 |
17 Jan 2023 | JPY | 1,289 | 1,298 | 1,277 | 1,278 | 1,278 | -13 (-1.01%) | 1,886,400 |
16 Jan 2023 | JPY | 1,281 | 1,298 | 1,279 | 1,291 | 1,291 | +10 (+0.78%) | 2,146,400 |
13 Jan 2023 | JPY | 1,272 | 1,295 | 1,267 | 1,281 | 1,281 | +7 (+0.55%) | 2,064,700 |
12 Jan 2023 | JPY | 1,270 | 1,278 | 1,252 | 1,274 | 1,274 | -6 (-0.47%) | 2,044,600 |
11 Jan 2023 | JPY | 1,278 | 1,295 | 1,277 | 1,280 | 1,280 | +6 (+0.47%) | 1,508,800 |
10 Jan 2023 | JPY | 1,290 | 1,294 | 1,272 | 1,274 | 1,274 | -24 (-1.85%) | 2,309,500 |
6 Jan 2023 | JPY | 1,315 | 1,317 | 1,291 | 1,298 | 1,298 | -21 (-1.59%) | 1,715,700 |
5 Jan 2023 | JPY | 1,315 | 1,329 | 1,313 | 1,319 | 1,319 | 0.0 (0.0%) | 1,863,400 |
4 Jan 2023 | JPY | 1,367 | 1,372 | 1,317 | 1,319 | 1,319 | -43 (-3.16%) | 2,972,000 |
30 Dec 2022 | JPY | 1,355 | 1,372 | 1,355 | 1,362 | 1,362 | +2 (+0.15%) | 1,877,700 |
29 Dec 2022 | JPY | 1,350 | 1,368 | 1,350 | 1,360 | 1,360 | +5 (+0.37%) | 1,683,900 |
28 Dec 2022 | JPY | 1,339 | 1,355 | 1,337 | 1,355 | 1,355 | +18 (+1.35%) | 1,315,200 |
27 Dec 2022 | JPY | 1,336 | 1,341 | 1,330 | 1,337 | 1,337 | +4 (+0.30%) | 934,200 |
26 Dec 2022 | JPY | 1,349 | 1,355 | 1,324 | 1,333 | 1,333 | -8 (-0.60%) | 1,132,000 |
23 Dec 2022 | JPY | 1,328 | 1,359 | 1,328 | 1,341 | 1,341 | +15 (+1.13%) | 2,669,500 |
22 Dec 2022 | JPY | 1,312 | 1,326 | 1,301 | 1,326 | 1,326 | +22 (+1.69%) | 2,260,300 |
21 Dec 2022 | JPY | 1,309 | 1,323 | 1,298 | 1,304 | 1,304 | -1 (-0.08%) | 2,725,100 |
20 Dec 2022 | JPY | 1,305 | 1,322 | 1,271 | 1,305 | 1,305 | +10 (+0.77%) | 2,868,500 |
19 Dec 2022 | JPY | 1,292 | 1,299 | 1,287 | 1,295 | 1,295 | -6 (-0.46%) | 1,312,300 |
16 Dec 2022 | JPY | 1,304 | 1,306 | 1,287 | 1,301 | 1,301 | -3 (-0.23%) | 2,787,100 |
15 Dec 2022 | JPY | 1,297 | 1,304 | 1,287 | 1,304 | 1,304 | +11 (+0.85%) | 1,497,100 |
14 Dec 2022 | JPY | 1,284 | 1,301 | 1,278 | 1,293 | 1,293 | +8 (+0.62%) | 1,863,800 |
13 Dec 2022 | JPY | 1,290 | 1,297 | 1,280 | 1,285 | 1,285 | +1 (+0.08%) | 1,969,000 |
12 Dec 2022 | JPY | 1,292 | 1,297 | 1,279 | 1,284 | 1,284 | -4 (-0.31%) | 1,475,900 |
9 Dec 2022 | JPY | 1,291 | 1,299 | 1,278 | 1,288 | 1,288 | +21 (+1.66%) | 2,974,800 |
8 Dec 2022 | JPY | 1,267 | 1,268 | 1,251 | 1,267 | 1,267 | -6 (-0.47%) | 2,307,400 |
7 Dec 2022 | JPY | 1,271 | 1,283 | 1,266 | 1,273 | 1,273 | +14 (+1.11%) | 2,469,300 |
6 Dec 2022 | JPY | 1,243 | 1,261 | 1,243 | 1,259 | 1,259 | +4 (+0.32%) | 1,914,200 |
5 Dec 2022 | JPY | 1,269 | 1,271 | 1,237 | 1,255 | 1,255 | -17 (-1.34%) | 2,403,900 |