Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | JPY | 2,735 | 2,740 | 2,660 | 2,670 | 2,670 | -65 (-2.38%) | 1,046,700 |
30 Dec 2008 | JPY | 2,705 | 2,745 | 2,690 | 2,735 | 2,735 | +25 (+0.92%) | 1,260,400 |
29 Dec 2008 | JPY | 2,676 | 2,710 | 2,676 | 2,710 | 2,710 | +55 (+2.07%) | 1,243,700 |
26 Dec 2008 | JPY | 2,634 | 2,655 | 2,634 | 2,655 | 2,655 | -15 (-0.56%) | 1,061,400 |
25 Dec 2008 | JPY | 2,662.9275 | 2,670 | 2,662.9275 | 2,670 | 2,670 | -40 (-1.48%) | 870,800 |
24 Dec 2008 | JPY | 2,743 | 2,743 | 2,710 | 2,710 | 2,710 | -25 (-0.91%) | 1,215,400 |
22 Dec 2008 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | +30 (+1.11%) | 2,366,600 |
19 Dec 2008 | JPY | 2,717 | 2,717 | 2,705 | 2,705 | 2,705 | -10 (-0.37%) | 2,181,200 |
18 Dec 2008 | JPY | 2,720 | 2,720 | 2,715 | 2,715 | 2,715 | -5 (-0.18%) | 2,137,400 |
17 Dec 2008 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +65 (+2.45%) | 2,945,800 |
16 Dec 2008 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | -60 (-2.21%) | 2,215,000 |
15 Dec 2008 | JPY | 2,646 | 2,715 | 2,646 | 2,715 | 2,715 | +25 (+0.93%) | 1,784,200 |
12 Dec 2008 | JPY | 2,742 | 2,742 | 2,690 | 2,690 | 2,690 | -50 (-1.82%) | 3,227,100 |
11 Dec 2008 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | +10 (+0.37%) | 1,762,500 |
10 Dec 2008 | JPY | 2,760 | 2,760 | 2,730 | 2,730 | 2,730 | -30 (-1.09%) | 1,728,200 |
9 Dec 2008 | JPY | 2,755 | 2,760 | 2,755 | 2,760 | 2,760 | +5 (+0.18%) | 1,728,300 |
8 Dec 2008 | JPY | 2,740 | 2,755 | 2,740 | 2,755 | 2,755 | +15 (+0.55%) | 1,450,200 |
5 Dec 2008 | JPY | 2,770 | 2,770 | 2,740 | 2,740 | 2,740 | -30 (-1.08%) | 1,681,100 |
4 Dec 2008 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 2,130,600 |
3 Dec 2008 | JPY | 2,695 | 2,770 | 2,695 | 2,770 | 2,770 | +75 (+2.78%) | 200 |
2 Dec 2008 | JPY | 2,675 | 2,695 | 2,675 | 2,695 | 2,695 | +20 (+0.75%) | 2,238,900 |
1 Dec 2008 | JPY | 2,625 | 2,675 | 2,625 | 2,675 | 2,675 | +50 (+1.90%) | 1,915,800 |
28 Nov 2008 | JPY | 2,690 | 2,690 | 2,625 | 2,625 | 2,625 | -65 (-2.42%) | 2,225,800 |
27 Nov 2008 | JPY | 2,760 | 2,760 | 2,690 | 2,690 | 2,690 | -70 (-2.54%) | 1,418,600 |
26 Nov 2008 | JPY | 2,787 | 2,787 | 2,760 | 2,760 | 2,760 | -25 (-0.90%) | 1,686,100 |
25 Nov 2008 | JPY | 2,680 | 2,785 | 2,680 | 2,785 | 2,785 | +105 (+3.92%) | 2,597,000 |
21 Nov 2008 | JPY | 2,670 | 2,680 | 2,670 | 2,680 | 2,680 | +10 (+0.37%) | 1,948,600 |
20 Nov 2008 | JPY | 2,675 | 2,675 | 2,670 | 2,670 | 2,670 | -5 (-0.19%) | 1,921,000 |
19 Nov 2008 | JPY | 2,635 | 2,675 | 2,635 | 2,675 | 2,675 | +40 (+1.52%) | 1,764,600 |
18 Nov 2008 | JPY | 2,590 | 2,635 | 2,590 | 2,635 | 2,635 | +45 (+1.74%) | 2,466,700 |