Chubu Electric Power Co Inc Recent Share Price (TSE:9502)

TSE:9502 - Chubu Electric Power Co Inc Chubu Electric Power Co Inc
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2008	JPY	2,560	2,560	2,520	2,520	2,520	-40 (-1.56%)	1,985,700
13 Nov 2008	JPY	2,575	2,575	2,560	2,560	2,560	-15 (-0.58%)	2,413,500
12 Nov 2008	JPY	2,575	2,575	2,575	2,575	2,575	0.0 (0.0%)	1,548,700
11 Nov 2008	JPY	2,588	2,588	2,575	2,575	2,575	-10 (-0.39%)	1,755,800
10 Nov 2008	JPY	2,515	2,585	2,515	2,585	2,585	+70 (+2.78%)	1,558,700
7 Nov 2008	JPY	2,560	2,560	2,515	2,515	2,515	-45 (-1.76%)	2,729,100
6 Nov 2008	JPY	2,663	2,663	2,560	2,560	2,560	-100 (-3.76%)	2,497,800
5 Nov 2008	JPY	2,599	2,660	2,599	2,660	2,660	+60 (+2.31%)	1,661,800
4 Nov 2008	JPY	2,551	2,600	2,551	2,600	2,600	+50 (+1.96%)	1,990,600
31 Oct 2008	JPY	2,706	2,706	2,550	2,550	2,550	-145 (-5.38%)	2,703,400
30 Oct 2008	JPY	2,566	2,695	2,566	2,695	2,695	+130 (+5.07%)	3,189,900
29 Oct 2008	JPY	2,501	2,565	2,501	2,565	2,565	+65 (+2.60%)	3,359,000
28 Oct 2008	JPY	2,315	2,500	2,315	2,500	2,500	+185 (+7.99%)	3,618,000
27 Oct 2008	JPY	2,415	2,415	2,315	2,315	2,315	-100 (-4.14%)	3,586,000
24 Oct 2008	JPY	2,455	2,455	2,415	2,415	2,415	-40 (-1.63%)	2,240,900
23 Oct 2008	JPY	2,360	2,455	2,360	2,455	2,455	+95 (+4.03%)	3,864,800
22 Oct 2008	JPY	2,455	2,455	2,360	2,360	2,360	-95 (-3.87%)	2,597,900
21 Oct 2008	JPY	2,390	2,455	2,390	2,455	2,455	+65 (+2.72%)	2,664,200
20 Oct 2008	JPY	2,358	2,390	2,358	2,390	2,390	+110 (+4.82%)	2,342,500
17 Oct 2008	JPY	2,120	2,280	2,120	2,280	2,280	+160 (+7.55%)	2,297,100
16 Oct 2008	JPY	2,205	2,205	2,120	2,120	2,120	-85 (-3.85%)	2,330,200
15 Oct 2008	JPY	2,172	2,205	2,172	2,205	2,205	+40 (+1.85%)	2,656,300
14 Oct 2008	JPY	1,907	2,165	1,907	2,165	2,165	+258 (+13.53%)	3,107,200
10 Oct 2008	JPY	2,201	2,201	1,907	1,907	1,907	-293 (-13.32%)	7,007,700
9 Oct 2008	JPY	2,256	2,256	2,200	2,200	2,200	-80 (-3.51%)	2,437,500
8 Oct 2008	JPY	2,330	2,330	2,280	2,280	2,280	-50 (-2.15%)	2,361,500
7 Oct 2008	JPY	2,400	2,400	2,330	2,330	2,330	-90 (-3.72%)	2,961,600
6 Oct 2008	JPY	2,480	2,480	2,420	2,420	2,420	-60 (-2.42%)	2,443,000
3 Oct 2008	JPY	2,583	2,583	2,480	2,480	2,480	-95 (-3.69%)	2,829,600
2 Oct 2008	JPY	2,535	2,575	2,535	2,575	2,575	+40 (+1.58%)	2,806,900