Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | JPY | 2,485 | 2,535 | 2,485 | 2,535 | 2,535 | +50 (+2.01%) | 2,623,900 |
30 Sep 2008 | JPY | 2,511 | 2,511 | 2,485 | 2,485 | 2,485 | -25 (-1.00%) | 2,587,900 |
29 Sep 2008 | JPY | 2,528 | 2,528 | 2,510 | 2,510 | 2,510 | -15 (-0.59%) | 1,897,700 |
26 Sep 2008 | JPY | 2,510 | 2,525 | 2,510 | 2,525 | 2,525 | +15 (+0.60%) | 1,302,100 |
25 Sep 2008 | JPY | 2,495 | 2,510 | 2,495 | 2,510 | 2,510 | -15 (-0.59%) | 961,400 |
24 Sep 2008 | JPY | 2,490 | 2,525 | 2,490 | 2,525 | 2,525 | +35 (+1.41%) | 2,431,200 |
22 Sep 2008 | JPY | 2,551 | 2,551 | 2,490 | 2,490 | 2,490 | -60 (-2.35%) | 3,094,700 |
19 Sep 2008 | JPY | 2,490 | 2,550 | 2,490 | 2,550 | 2,550 | +60 (+2.41%) | 3,581,900 |
18 Sep 2008 | JPY | 2,535 | 2,535 | 2,490 | 2,490 | 2,490 | -45 (-1.78%) | 1,979,700 |
17 Sep 2008 | JPY | 2,536 | 2,536 | 2,535 | 2,535 | 2,535 | -15 (-0.59%) | 3,190,500 |
16 Sep 2008 | JPY | 2,596 | 2,596 | 2,550 | 2,550 | 2,550 | -45 (-1.73%) | 2,728,400 |
12 Sep 2008 | JPY | 2,615 | 2,615 | 2,595 | 2,595 | 2,595 | -20 (-0.76%) | 2,794,000 |
11 Sep 2008 | JPY | 2,630 | 2,630 | 2,615 | 2,615 | 2,615 | -15 (-0.57%) | 2,096,400 |
10 Sep 2008 | JPY | 2,595 | 2,630 | 2,575 | 2,630 | 2,630 | +50 (+1.94%) | 2,929,700 |
9 Sep 2008 | JPY | 2,590 | 2,590 | 2,580 | 2,580 | 2,580 | -10 (-0.39%) | 2,395,300 |
8 Sep 2008 | JPY | 2,645 | 2,645 | 2,590 | 2,590 | 2,590 | -55 (-2.08%) | 2,572,800 |
5 Sep 2008 | JPY | 2,658 | 2,658 | 2,645 | 2,645 | 2,645 | -5 (-0.19%) | 2,789,900 |
4 Sep 2008 | JPY | 2,675 | 2,675 | 2,650 | 2,650 | 2,650 | -25 (-0.93%) | 3,209,700 |
3 Sep 2008 | JPY | 2,570 | 2,675 | 2,570 | 2,675 | 2,675 | +105 (+4.09%) | 4,426,900 |
2 Sep 2008 | JPY | 2,575 | 2,575 | 2,570 | 2,570 | 2,570 | -5 (-0.19%) | 1,603,200 |
1 Sep 2008 | JPY | 2,605 | 2,605 | 2,575 | 2,575 | 2,575 | -30 (-1.15%) | 1,075,200 |
29 Aug 2008 | JPY | 2,587 | 2,605 | 2,587 | 2,605 | 2,605 | +20 (+0.77%) | 2,796,400 |
28 Aug 2008 | JPY | 2,575 | 2,585 | 2,575 | 2,585 | 2,585 | +10 (+0.39%) | 1,460,900 |
27 Aug 2008 | JPY | 2,570 | 2,575 | 2,570 | 2,575 | 2,575 | +45 (+1.78%) | 1,750,800 |
26 Aug 2008 | JPY | 2,540 | 2,540 | 2,530 | 2,530 | 2,530 | -10 (-0.39%) | 1,891,300 |
25 Aug 2008 | JPY | 2,525 | 2,540 | 2,525 | 2,540 | 2,540 | +15 (+0.59%) | 1,529,500 |
22 Aug 2008 | JPY | 2,511 | 2,525 | 2,511 | 2,525 | 2,525 | +15 (+0.60%) | 1,707,800 |
21 Aug 2008 | JPY | 2,500 | 2,510 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 1,790,900 |
20 Aug 2008 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 1,933,400 |
19 Aug 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 2,654,500 |