Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | JPY | 2,580 | 2,580 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 3,404,600 |
15 Aug 2008 | JPY | 2,615 | 2,615 | 2,580 | 2,580 | 2,580 | -35 (-1.34%) | 1,912,200 |
14 Aug 2008 | JPY | 2,630 | 2,630 | 2,615 | 2,615 | 2,615 | -20 (-0.76%) | 2,194,700 |
13 Aug 2008 | JPY | 2,653 | 2,653 | 2,635 | 2,635 | 2,635 | -20 (-0.75%) | 2,778,400 |
12 Aug 2008 | JPY | 2,625 | 2,655 | 2,625 | 2,655 | 2,655 | +30 (+1.14%) | 2,550,400 |
11 Aug 2008 | JPY | 2,610 | 2,625 | 2,610 | 2,625 | 2,625 | +35 (+1.35%) | 2,125,200 |
8 Aug 2008 | JPY | 2,582 | 2,590 | 2,582 | 2,590 | 2,590 | -15 (-0.58%) | 1,906,700 |
7 Aug 2008 | JPY | 2,586 | 2,605 | 2,586 | 2,605 | 2,605 | -65 (-2.43%) | 2,835,400 |
6 Aug 2008 | JPY | 2,715 | 2,715 | 2,670 | 2,670 | 2,670 | -45 (-1.66%) | 3,131,900 |
5 Aug 2008 | JPY | 2,680 | 2,715 | 2,680 | 2,715 | 2,715 | +35 (+1.31%) | 3,533,800 |
4 Aug 2008 | JPY | 2,610 | 2,680 | 2,610 | 2,680 | 2,680 | +70 (+2.68%) | 3,892,900 |
1 Aug 2008 | JPY | 2,598 | 2,610 | 2,598 | 2,610 | 2,610 | +15 (+0.58%) | 2,189,400 |
31 Jul 2008 | JPY | 2,540 | 2,595 | 2,540 | 2,595 | 2,595 | +110 (+4.43%) | 3,284,800 |
30 Jul 2008 | JPY | 2,455.148 | 2,485 | 2,455.148 | 2,485 | 2,485 | +50 (+2.05%) | 2,319,100 |
29 Jul 2008 | JPY | 2,409 | 2,435 | 2,409 | 2,435 | 2,435 | -50 (-2.01%) | 1,911,600 |
28 Jul 2008 | JPY | 2,480 | 2,485 | 2,480 | 2,485 | 2,485 | +15 (+0.61%) | 1,256,900 |
25 Jul 2008 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 2,047,000 |
24 Jul 2008 | JPY | 2,445 | 2,470 | 2,445 | 2,470 | 2,470 | +35 (+1.44%) | 2,603,200 |
23 Jul 2008 | JPY | 2,465 | 2,465 | 2,435 | 2,435 | 2,435 | -25 (-1.02%) | 2,184,300 |
22 Jul 2008 | JPY | 2,425 | 2,460 | 2,410 | 2,460 | 2,460 | +35 (+1.44%) | 1,728,600 |
18 Jul 2008 | JPY | 2,435 | 2,435 | 2,425 | 2,425 | 2,425 | -10 (-0.41%) | 1,254,100 |
17 Jul 2008 | JPY | 2,490 | 2,490 | 2,435 | 2,435 | 2,435 | -55 (-2.21%) | 1,849,000 |
16 Jul 2008 | JPY | 2,480 | 2,490 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 1,828,700 |
15 Jul 2008 | JPY | 2,460 | 2,480 | 2,460 | 2,480 | 2,480 | -35 (-1.39%) | 2,508,800 |
14 Jul 2008 | JPY | 2,580 | 2,580 | 2,515 | 2,515 | 2,515 | -65 (-2.52%) | 2,516,900 |
11 Jul 2008 | JPY | 2,570 | 2,580 | 2,570 | 2,580 | 2,580 | +10 (+0.39%) | 2,050,100 |
10 Jul 2008 | JPY | 2,581 | 2,581 | 2,570 | 2,570 | 2,570 | -10 (-0.39%) | 2,214,000 |
9 Jul 2008 | JPY | 2,590 | 2,590 | 2,580 | 2,580 | 2,580 | -10 (-0.39%) | 1,743,400 |
8 Jul 2008 | JPY | 2,576 | 2,590 | 2,576 | 2,590 | 2,590 | +30 (+1.17%) | 3,506,000 |
7 Jul 2008 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 2,100,800 |