Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | JPY | 2,580 | 2,580 | 2,560 | 2,560 | 2,560 | -20 (-0.78%) | 2,480,500 |
3 Jul 2008 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | -45 (-1.71%) | 2,642,700 |
2 Jul 2008 | JPY | 2,645 | 2,645 | 2,625 | 2,625 | 2,625 | -20 (-0.76%) | 2,269,500 |
1 Jul 2008 | JPY | 2,590 | 2,645 | 2,590 | 2,645 | 2,645 | +55 (+2.12%) | 2,852,900 |
30 Jun 2008 | JPY | 2,532 | 2,590 | 2,532 | 2,590 | 2,590 | +60 (+2.37%) | 3,630,900 |
27 Jun 2008 | JPY | 2,510 | 2,530 | 2,510 | 2,530 | 2,530 | +20 (+0.80%) | 3,585,300 |
26 Jun 2008 | JPY | 2,495 | 2,510 | 2,495 | 2,510 | 2,510 | +15 (+0.60%) | 2,531,200 |
25 Jun 2008 | JPY | 2,470 | 2,495 | 2,470 | 2,495 | 2,495 | +25 (+1.01%) | 2,631,500 |
24 Jun 2008 | JPY | 2,465 | 2,470 | 2,465 | 2,470 | 2,470 | +5 (+0.20%) | 1,614,800 |
23 Jun 2008 | JPY | 2,451 | 2,465 | 2,451 | 2,465 | 2,465 | +40 (+1.65%) | 2,419,000 |
20 Jun 2008 | JPY | 2,400 | 2,425 | 2,400 | 2,425 | 2,425 | +25 (+1.04%) | 4,393,400 |
19 Jun 2008 | JPY | 2,440 | 2,440 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 2,535,100 |
18 Jun 2008 | JPY | 2,400 | 2,440 | 2,400 | 2,440 | 2,440 | +40 (+1.67%) | 2,218,500 |
17 Jun 2008 | JPY | 2,329 | 2,400 | 2,329 | 2,400 | 2,400 | +70 (+3.00%) | 2,398,300 |
16 Jun 2008 | JPY | 2,341 | 2,341 | 2,330 | 2,330 | 2,330 | -10 (-0.43%) | 1,781,300 |
13 Jun 2008 | JPY | 2,355 | 2,355 | 2,340 | 2,340 | 2,340 | -30 (-1.27%) | 2,655,500 |
12 Jun 2008 | JPY | 2,372 | 2,372 | 2,370 | 2,370 | 2,370 | -25 (-1.04%) | 1,616,000 |
11 Jun 2008 | JPY | 2,350 | 2,395 | 2,350 | 2,395 | 2,395 | +45 (+1.91%) | 2,427,500 |
10 Jun 2008 | JPY | 2,340 | 2,350 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 1,380,500 |
9 Jun 2008 | JPY | 2,345 | 2,345 | 2,340 | 2,340 | 2,340 | -25 (-1.06%) | 1,263,600 |
6 Jun 2008 | JPY | 2,375 | 2,375 | 2,365 | 2,365 | 2,365 | -10 (-0.42%) | 1,733,100 |
5 Jun 2008 | JPY | 2,357 | 2,375 | 2,357 | 2,375 | 2,375 | +30 (+1.28%) | 2,273,900 |
4 Jun 2008 | JPY | 2,333.4563 | 2,345 | 2,333.4563 | 2,345 | 2,345 | +40 (+1.74%) | 2,050,700 |
3 Jun 2008 | JPY | 2,350 | 2,350 | 2,305 | 2,305 | 2,305 | -45 (-1.91%) | 1,832,900 |
2 Jun 2008 | JPY | 2,365 | 2,365 | 2,350 | 2,350 | 2,350 | -15 (-0.63%) | 1,887,300 |
30 May 2008 | JPY | 2,269 | 2,365 | 2,269 | 2,365 | 2,365 | +95 (+4.19%) | 2,319,500 |
29 May 2008 | JPY | 2,255 | 2,270 | 2,255 | 2,270 | 2,270 | +15 (+0.67%) | 1,534,100 |
28 May 2008 | JPY | 2,291 | 2,291 | 2,255 | 2,255 | 2,255 | -40 (-1.74%) | 1,916,900 |
27 May 2008 | JPY | 2,300 | 2,300 | 2,295 | 2,295 | 2,295 | -5 (-0.22%) | 1,325,700 |
26 May 2008 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 2,301,800 |