Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | JPY | 2,334 | 2,334 | 2,310 | 2,310 | 2,310 | -15 (-0.65%) | 1,777,400 |
22 May 2008 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 2,084,300 |
21 May 2008 | JPY | 2,355 | 2,355 | 2,325 | 2,325 | 2,325 | -70 (-2.92%) | 2,793,700 |
20 May 2008 | JPY | 2,382 | 2,395 | 2,382 | 2,395 | 2,395 | +25 (+1.05%) | 1,984,900 |
19 May 2008 | JPY | 2,375 | 2,375 | 2,370 | 2,370 | 2,370 | -5 (-0.21%) | 1,205,100 |
16 May 2008 | JPY | 2,379 | 2,379 | 2,375 | 2,375 | 2,375 | -10 (-0.42%) | 1,460,900 |
15 May 2008 | JPY | 2,404.8001 | 2,404.8001 | 2,385 | 2,385 | 2,385 | -5 (-0.21%) | 1,620,600 |
14 May 2008 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 1,752,400 |
13 May 2008 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | +5 (+0.21%) | 1,202,100 |
12 May 2008 | JPY | 2,425 | 2,425 | 2,385 | 2,385 | 2,385 | -40 (-1.65%) | 1,411,500 |
9 May 2008 | JPY | 2,445 | 2,445 | 2,425 | 2,425 | 2,425 | -25 (-1.02%) | 1,401,600 |
8 May 2008 | JPY | 2,480 | 2,480 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 2,118,800 |
7 May 2008 | JPY | 2,483.5808 | 2,483.5808 | 2,480 | 2,480 | 2,480 | +45 (+1.85%) | 1,322,900 |
2 May 2008 | JPY | 2,375 | 2,435 | 2,375 | 2,435 | 2,435 | +60 (+2.53%) | 3,257,700 |
1 May 2008 | JPY | 2,400 | 2,400 | 2,375 | 2,375 | 2,375 | -60 (-2.46%) | 3,214,100 |
30 Apr 2008 | JPY | 2,455 | 2,455 | 2,435 | 2,435 | 2,435 | -20 (-0.81%) | 1,892,900 |
28 Apr 2008 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 1,733,900 |
25 Apr 2008 | JPY | 2,490 | 2,490 | 2,455 | 2,455 | 2,455 | +5 (+0.20%) | 1,684,000 |
24 Apr 2008 | JPY | 2,493 | 2,493 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 2,575,000 |
23 Apr 2008 | JPY | 2,528 | 2,528 | 2,490 | 2,490 | 2,490 | -15 (-0.60%) | 1,569,900 |
22 Apr 2008 | JPY | 2,521 | 2,521 | 2,505 | 2,505 | 2,505 | -15 (-0.60%) | 1,670,700 |
21 Apr 2008 | JPY | 2,522 | 2,522 | 2,520 | 2,520 | 2,520 | +15 (+0.60%) | 1,275,200 |
18 Apr 2008 | JPY | 2,490 | 2,505 | 2,490 | 2,505 | 2,505 | +25 (+1.01%) | 1,338,900 |
17 Apr 2008 | JPY | 2,490 | 2,490 | 2,480 | 2,480 | 2,480 | -10 (-0.40%) | 1,875,200 |
16 Apr 2008 | JPY | 2,484 | 2,490 | 2,484 | 2,490 | 2,490 | 0.0 (0.0%) | 1,340,600 |
15 Apr 2008 | JPY | 2,486 | 2,490 | 2,486 | 2,490 | 2,490 | -15 (-0.60%) | 1,256,500 |
14 Apr 2008 | JPY | 2,528 | 2,528 | 2,505 | 2,505 | 2,505 | -30 (-1.18%) | 1,798,300 |
11 Apr 2008 | JPY | 2,526 | 2,535 | 2,526 | 2,535 | 2,535 | +10 (+0.40%) | 1,461,300 |
10 Apr 2008 | JPY | 2,530 | 2,530 | 2,525 | 2,525 | 2,525 | -45 (-1.75%) | 2,157,100 |
9 Apr 2008 | JPY | 2,601 | 2,601 | 2,570 | 2,570 | 2,570 | -30 (-1.15%) | 1,580,300 |